QQQ261231P00773000
QQQ Dec 31 2026 773.00 Put
optionOPRA
InactiveOct 19, 2026
56.29USD+4.087%(+2.21)160Vol0OI
QQQ261231P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 57.45 | 57.97 | 55.82 | 56.29 | +4.087% | 160 | 246 | 0.000% |
| 2026-10-16 | 53.35 | 54.16 | 53.35 | 54.08 | -5.455% | 247 | 124 | +4.087% |
| 2026-10-15 | 57.70 | 57.97 | 56.51 | 57.20 | +72.393% | 248 | 124 | -1.591% |
| 2026-10-07 | 33.19 | 33.28 | 33.18 | 33.18 | 0.000% | 124 | 0 | +69.650% |