QQQ261231P00767000
QQQ Dec 31 2026 767.00 Put
optionOPRA
InactiveOct 9, 2026
32.90USD+9.193%(+2.77)1Vol0OI
QQQ261231P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.90 | 32.90 | 32.90 | 32.90 | +9.193% | 1 | 10 | 0.000% |
| 2026-10-07 | 30.50 | 30.50 | 30.13 | 30.13 | +4.618% | 2 | 13 | +9.193% |
| 2026-10-06 | 28.93 | 28.93 | 28.80 | 28.80 | -25.272% | 6 | 8 | +14.236% |
| 2026-09-30 | 38.43 | 38.54 | 38.43 | 38.54 | 0.000% | 9 | 0 | -14.634% |