QQQ261231P00766000
QQQ Dec 31 2026 766.00 Put
optionOPRA
InactiveOct 7, 2026
32.02USD+13.065%(+3.70)1Vol0OI
QQQ261231P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 32.02 | 32.02 | 32.02 | 32.02 | +13.065% | 1 | 23 | 0.000% |
| 2026-10-06 | 28.74 | 28.74 | 28.32 | 28.32 | -25.336% | 3 | 22 | +13.065% |
| 2026-09-30 | 37.89 | 37.98 | 37.89 | 37.93 | 0.000% | 44 | 0 | -15.581% |