QQQ261231P00763000
QQQ Dec 31 2026 763.00 Put
optionOPRA
InactiveOct 23, 2026
59.26USD+8.080%(+4.43)1Vol1OI
QQQ261231P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.26 | 59.26 | 59.26 | 59.26 | +8.080% | 1 | 9 | 0.000% |
| 2026-10-22 | 54.83 | 54.83 | 54.83 | 54.83 | +68.190% | 1 | 9 | +8.080% |
| 2026-10-08 | 32.60 | 32.60 | 32.60 | 32.60 | +8.270% | 1 | 11 | +81.779% |
| 2026-10-07 | 30.05 | 30.11 | 30.05 | 30.11 | +12.729% | 3 | 11 | +96.812% |
| 2026-10-06 | 27.20 | 27.20 | 26.71 | 26.71 | -26.317% | 8 | 7 | +121.864% |
| 2026-09-30 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 7 | 0 | +63.476% |