QQQ261231P00762000
QQQ Dec 31 2026 762.00 Put
optionOPRA
InactiveOct 12, 2026
31.62USD-3.949%(-1.30)2Vol0OI
QQQ261231P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 31.62 | 31.62 | 31.62 | 31.62 | -3.949% | 2 | 6 | 0.000% |
| 2026-10-08 | 32.92 | 32.92 | 32.92 | 32.92 | +24.180% | 1 | 6 | -3.949% |
| 2026-10-06 | 27.30 | 27.30 | 26.27 | 26.51 | -11.160% | 5 | 1 | +19.276% |
| 2026-10-05 | 29.84 | 29.84 | 29.84 | 29.84 | 0.000% | 1 | 0 | +5.965% |