QQQ261231P00761000
QQQ Dec 31 2026 761.00 Put
optionOPRA
EODOct 30, 2026
67.49USD+33.143%(+16.80)3Vol2OI
QQQ261231P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.54 | 67.54 | 67.22 | 67.49 | +33.143% | 3 | 22 | 0.000% |
| 2026-10-27 | 50.64 | 50.69 | 50.64 | 50.69 | -19.309% | 2 | 22 | +33.143% |
| 2026-10-23 | 62.67 | 62.82 | 62.67 | 62.82 | +31.698% | 3 | 19 | +7.434% |
| 2026-10-19 | 47.70 | 47.70 | 47.70 | 47.70 | +3.944% | 3 | 19 | +41.488% |
| 2026-10-16 | 45.89 | 45.89 | 45.89 | 45.89 | +54.148% | 3 | 19 | +47.069% |
| 2026-10-09 | 29.88 | 29.88 | 29.77 | 29.77 | -6.384% | 4 | 19 | +126.705% |
| 2026-10-08 | 31.80 | 31.80 | 31.80 | 31.80 | +12.130% | 1 | 20 | +112.233% |
| 2026-10-07 | 28.25 | 28.36 | 28.25 | 28.36 | +5.388% | 2 | 30 | +137.976% |
| 2026-10-06 | 27.33 | 27.33 | 26.51 | 26.91 | -6.886% | 57 | 3 | +150.799% |
| 2026-10-05 | 29.03 | 29.03 | 28.90 | 28.90 | 0.000% | 3 | 0 | +133.529% |