QQQ261231P00760000
QQQ Dec 31 2026 760.00 Put
optionOPRA
InactiveOct 30, 2026
66.60USD+36.447%(+17.79)48Vol18OI
QQQ261231P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 64.89 | 68.74 | 64.89 | 66.60 | +36.447% | 48 | 488 | 0.000% |
| 2026-10-29 | 48.81 | 48.81 | 48.81 | 48.81 | -15.202% | 1 | 489 | +36.447% |
| 2026-10-26 | 57.53 | 57.56 | 57.53 | 57.56 | -3.261% | 2 | 490 | +15.705% |
| 2026-10-23 | 62.27 | 62.27 | 56.34 | 59.50 | +2.586% | 26 | 467 | +11.933% |
| 2026-10-22 | 58.00 | 58.00 | 58.00 | 58.00 | +7.607% | 1 | 466 | +14.828% |
| 2026-10-16 | 44.50 | 53.90 | 44.50 | 53.90 | +14.486% | 11 | 468 | +23.562% |
| 2026-10-15 | 47.26 | 48.95 | 47.08 | 47.08 | +14.383% | 5 | 474 | +41.461% |
| 2026-10-14 | 34.42 | 41.16 | 34.42 | 41.16 | +27.470% | 8 | 484 | +61.808% |
| 2026-10-13 | 32.29 | 32.29 | 32.29 | 32.29 | +4.566% | 1 | 484 | +106.256% |
| 2026-10-12 | 30.25 | 30.88 | 30.25 | 30.88 | +7.671% | 51 | 510 | +115.674% |
| 2026-10-09 | 30.41 | 30.41 | 28.64 | 28.68 | -11.399% | 71 | 494 | +132.218% |
| 2026-10-08 | 28.95 | 33.29 | 28.23 | 32.37 | +20.694% | 32 | 505 | +105.746% |
| 2026-10-07 | 29.04 | 30.00 | 26.82 | 26.82 | +1.361% | 43 | 503 | +148.322% |
| 2026-10-06 | 27.15 | 27.15 | 25.60 | 26.46 | -7.288% | 159 | 449 | +151.701% |
| 2026-10-05 | 30.41 | 30.41 | 28.35 | 28.54 | -13.094% | 292 | 440 | +133.357% |
| 2026-10-02 | 30.24 | 32.84 | 30.22 | 32.84 | -5.686% | 22 | 430 | +102.801% |
| 2026-10-01 | 34.82 | 34.82 | 34.82 | 34.82 | -11.669% | 1 | 429 | +91.269% |
| 2026-09-24 | 39.42 | 39.42 | 39.42 | 39.42 | +7.003% | 1 | 429 | +68.950% |
| 2026-09-23 | 37.60 | 37.60 | 36.84 | 36.84 | +6.783% | 6 | 497 | +80.782% |
| 2026-09-22 | 34.44 | 34.50 | 34.44 | 34.50 | -4.167% | 254 | 247 | +93.043% |
| 2026-09-21 | 42.50 | 42.50 | 36.00 | 36.00 | -29.273% | 10 | 241 | +85.000% |
| 2026-09-18 | 50.90 | 50.90 | 50.90 | 50.90 | -1.165% | 2 | 241 | +30.845% |
| 2026-09-17 | 51.67 | 51.67 | 51.00 | 51.50 | -12.415% | 4 | 238 | +29.320% |
| 2026-09-10 | 58.80 | 58.80 | 58.80 | 58.80 | +14.175% | 1 | 238 | +13.265% |
| 2026-09-08 | 51.50 | 51.50 | 51.50 | 51.50 | +3.559% | 1 | 237 | +29.320% |
| 2026-09-04 | 49.73 | 49.73 | 49.73 | 49.73 | -16.152% | 1 | 237 | +33.923% |
| 2026-09-02 | 59.31 | 59.31 | 59.31 | 59.31 | +11.969% | 1 | 237 | +12.291% |
| 2026-08-27 | 52.97 | 52.97 | 52.97 | 52.97 | -11.746% | 1 | 236 | +25.732% |
| 2026-08-26 | 60.02 | 60.02 | 60.02 | 60.02 | -3.953% | 1 | 236 | +10.963% |
| 2026-08-24 | 62.49 | 62.49 | 62.49 | 62.49 | +3.409% | 1 | 235 | +6.577% |
| 2026-08-20 | 60.56 | 60.56 | 60.43 | 60.43 | +26.080% | 3 | 236 | +10.210% |
| 2026-08-17 | 48.19 | 48.19 | 47.40 | 47.93 | -4.806% | 17 | 219 | +38.953% |
| 2026-08-14 | 50.35 | 50.35 | 50.35 | 50.35 | -4.441% | 1 | 218 | +32.274% |
| 2026-08-12 | 52.69 | 52.69 | 52.69 | 52.69 | -36.966% | 1 | 217 | +26.400% |
| 2026-07-24 | 83.59 | 83.59 | 83.59 | 83.59 | +21.444% | 1 | 217 | -20.325% |
| 2026-07-22 | 69.06 | 69.57 | 68.16 | 68.83 | +0.335% | 20 | 226 | -3.240% |
| 2026-07-21 | 67.61 | 69.33 | 67.49 | 68.60 | -7.597% | 24 | 229 | -2.915% |
| 2026-07-20 | 74.24 | 74.24 | 74.24 | 74.24 | -1.013% | 1 | 228 | -10.291% |
| 2026-06-24 | 75.00 | 75.00 | 75.00 | 75.00 | +8.696% | 8 | 228 | -11.200% |
| 2026-06-23 | 69.00 | 69.00 | 69.00 | 69.00 | +23.391% | 4 | 228 | -3.478% |
| 2026-06-15 | 55.82 | 55.92 | 55.82 | 55.92 | -0.463% | 13 | 216 | +19.099% |
| 2026-06-04 | 57.21 | 57.21 | 56.03 | 56.18 | +0.447% | 6 | 217 | +18.548% |
| 2026-06-03 | 56.02 | 56.02 | 55.93 | 55.93 | +1.506% | 4 | 219 | +19.077% |
| 2026-06-02 | 55.14 | 55.14 | 55.06 | 55.10 | -0.091% | 4 | 223 | +20.871% |
| 2026-06-01 | 55.06 | 55.15 | 55.06 | 55.15 | -24.213% | 4 | 220 | +20.762% |
| 2026-05-19 | 72.49 | 72.84 | 72.40 | 72.77 | +2.119% | 408 | 17 | -8.479% |
| 2026-05-13 | 71.19 | 71.26 | 71.19 | 71.26 | -9.107% | 4 | 17 | -6.539% |
| 2026-05-12 | 78.20 | 78.52 | 78.17 | 78.40 | +11.984% | 8 | 15 | -15.051% |
| 2026-05-11 | 69.99 | 70.01 | 69.96 | 70.01 | -11.626% | 4 | 15 | -4.871% |
| 2026-05-06 | 79.21 | 79.34 | 79.12 | 79.22 | -7.991% | 10 | 9 | -15.930% |
| 2026-05-05 | 86.81 | 86.81 | 86.08 | 86.10 | 0.000% | 8 | 4 | -22.648% |