QQQ261231P00759000
QQQ Dec 31 2026 759.00 Put
optionOPRA
EODNov 4, 2026
65.93USD+48.591%(+21.56)45Vol2OI
QQQ261231P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 62.73 | 65.93 | 60.03 | 65.93 | +48.591% | 45 | 80 | 0.000% |
| 2026-10-28 | 44.57 | 44.57 | 44.37 | 44.37 | -14.128% | 102 | 87 | +48.591% |
| 2026-10-20 | 51.00 | 51.76 | 51.00 | 51.67 | +88.508% | 115 | 31 | +27.598% |
| 2026-10-07 | 27.41 | 27.41 | 27.41 | 27.41 | +5.140% | 3 | 34 | +140.533% |
| 2026-10-06 | 25.54 | 26.07 | 25.54 | 26.07 | -6.626% | 4 | 32 | +152.896% |
| 2026-10-05 | 29.80 | 30.10 | 27.92 | 27.92 | -6.995% | 32 | 21 | +136.139% |
| 2026-10-02 | 30.00 | 30.05 | 29.80 | 30.02 | 0.000% | 31 | 0 | +119.620% |