QQQ261231P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 64.77 | 64.77 | 64.38 | 64.76 | +7.379% | 6 | 16 | 0.000% |
| 2026-10-23 | 60.00 | 60.31 | 60.00 | 60.31 | +53.110% | 6 | 16 | +7.379% |
| 2026-10-14 | 37.41 | 39.39 | 37.37 | 39.39 | +51.442% | 11 | 19 | +64.407% |
| 2026-10-07 | 28.94 | 28.94 | 26.01 | 26.01 | -7.074% | 20 | 12 | +148.981% |
| 2026-10-05 | 28.62 | 28.62 | 27.99 | 27.99 | -5.789% | 4 | 10 | +131.368% |
| 2026-10-02 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000% | 10 | 0 | +117.974% |