QQQ261231P00757000
QQQ Dec 31 2026 757.00 Put
optionOPRA
EODOct 30, 2026
66.21USD+11.072%(+6.60)8Vol10OI
QQQ261231P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.20 | 66.21 | 65.17 | 66.21 | +11.072% | 8 | 18 | 0.000% |
| 2026-10-23 | 59.75 | 59.75 | 59.34 | 59.61 | +122.260% | 8 | 12 | +11.072% |
| 2026-10-08 | 27.50 | 27.50 | 26.82 | 26.82 | +4.075% | 7 | 17 | +146.868% |
| 2026-10-07 | 26.10 | 26.10 | 25.77 | 25.77 | +4.163% | 16 | 1 | +156.927% |
| 2026-10-06 | 24.74 | 24.74 | 24.74 | 24.74 | -8.675% | 1 | 2 | +167.623% |
| 2026-10-05 | 27.09 | 27.09 | 27.09 | 27.09 | -13.145% | 1 | 1 | +144.408% |
| 2026-10-02 | 31.19 | 31.19 | 31.19 | 31.19 | 0.000% | 1 | 0 | +112.280% |