QQQ261231P00756000
QQQ Dec 31 2026 756.00 Put
optionOPRA
InactiveOct 21, 2026
39.66USD-20.616%(-10.30)5Vol0OI
QQQ261231P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 43.07 | 43.07 | 39.66 | 39.66 | -20.616% | 5 | 12 | 0.000% |
| 2026-10-16 | 41.00 | 49.96 | 41.00 | 49.96 | +70.687% | 22 | 2 | -20.616% |
| 2026-10-08 | 27.00 | 29.27 | 26.26 | 29.27 | +13.318% | 4 | 4 | +35.497% |
| 2026-10-07 | 26.00 | 26.00 | 25.83 | 25.83 | -4.156% | 3 | 3 | +53.542% |
| 2026-10-05 | 28.98 | 28.98 | 26.79 | 26.95 | -6.908% | 4 | 2 | +47.161% |
| 2026-10-02 | 28.95 | 28.95 | 28.95 | 28.95 | -19.269% | 1 | 1 | +36.995% |
| 2026-09-29 | 35.86 | 35.86 | 35.86 | 35.86 | 0.000% | 2 | 0 | +10.597% |