QQQ261231P00754000
QQQ Dec 31 2026 754.00 Put
optionOPRA
EODNov 5, 2026
103.13USD+74.678%(+44.09)2Vol2OI
QQQ261231P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 103.13 | 103.13 | 103.13 | 103.13 | +74.678% | 2 | 76 | 0.000% |
| 2026-11-04 | 59.01 | 59.04 | 59.01 | 59.04 | -13.911% | 2 | 76 | +74.678% |
| 2026-10-30 | 61.23 | 70.39 | 61.23 | 68.58 | +31.885% | 5 | 76 | +50.379% |
| 2026-10-23 | 52.00 | 52.00 | 52.00 | 52.00 | +28.554% | 10 | 68 | +98.327% |
| 2026-10-16 | 40.45 | 40.45 | 40.45 | 40.45 | +10.158% | 1 | 69 | +154.957% |
| 2026-10-15 | 40.45 | 40.45 | 36.72 | 36.72 | +1.577% | 2 | 69 | +180.855% |
| 2026-10-14 | 34.35 | 36.15 | 34.35 | 36.15 | +36.880% | 3 | 72 | +185.284% |
| 2026-10-09 | 27.20 | 27.20 | 26.34 | 26.41 | -10.596% | 5 | 88 | +290.496% |
| 2026-10-08 | 25.45 | 29.54 | 25.45 | 29.54 | +17.689% | 80 | 96 | +249.120% |
| 2026-10-07 | 26.54 | 27.25 | 25.08 | 25.10 | +1.867% | 25 | 84 | +310.876% |
| 2026-10-06 | 24.64 | 24.64 | 24.64 | 24.64 | -7.019% | 1 | 84 | +318.547% |
| 2026-10-05 | 26.95 | 26.95 | 26.34 | 26.50 | -8.368% | 76 | 13 | +289.170% |
| 2026-10-02 | 28.67 | 29.93 | 27.56 | 28.92 | -16.920% | 25 | 1 | +256.604% |
| 2026-09-29 | 34.79 | 34.81 | 34.79 | 34.81 | 0.000% | 2 | 0 | +196.265% |