QQQ261231P00753000
QQQ Dec 31 2026 753.00 Put
optionOPRA
InactiveOct 14, 2026
34.00USD+20.482%(+5.78)5Vol1OI
QQQ261231P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.57 | 34.00 | 29.57 | 34.00 | +20.482% | 5 | 35 | 0.000% |
| 2026-10-13 | 28.22 | 28.22 | 28.22 | 28.22 | +4.519% | 1 | 35 | +20.482% |
| 2026-10-09 | 27.00 | 27.00 | 27.00 | 27.00 | -5.561% | 1 | 54 | +25.926% |
| 2026-10-08 | 27.00 | 29.76 | 27.00 | 28.59 | +11.375% | 49 | 67 | +18.923% |
| 2026-10-07 | 26.32 | 26.39 | 25.67 | 25.67 | -2.210% | 3 | 67 | +32.450% |
| 2026-10-05 | 26.90 | 27.40 | 26.25 | 26.25 | -9.607% | 41 | 26 | +29.524% |
| 2026-10-02 | 27.96 | 29.04 | 27.20 | 29.04 | -15.311% | 39 | 1 | +17.080% |
| 2026-09-29 | 34.27 | 34.29 | 34.27 | 34.29 | 0.000% | 2 | 0 | -0.846% |