QQQ261231P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 91.14 | 95.65 | 91.14 | 95.65 | +66.783% | 2 | 21 | 0.000% |
| 2026-11-04 | 57.33 | 57.35 | 57.33 | 57.35 | -2.615% | 2 | 21 | +66.783% |
| 2026-11-02 | 58.89 | 58.89 | 58.89 | 58.89 | -7.956% | 1 | 21 | +62.421% |
| 2026-10-30 | 63.98 | 63.98 | 63.98 | 63.98 | +44.751% | 2 | 22 | +49.500% |
| 2026-10-29 | 44.20 | 44.20 | 44.20 | 44.20 | +3.780% | 1 | 22 | +116.403% |
| 2026-10-27 | 42.59 | 42.59 | 42.59 | 42.59 | +2.183% | 1 | 21 | +124.583% |
| 2026-10-20 | 41.68 | 41.68 | 41.68 | 41.68 | +36.209% | 2 | 19 | +129.487% |
| 2026-10-14 | 30.60 | 30.60 | 30.60 | 30.60 | +3.553% | 5 | 19 | +212.582% |
| 2026-10-13 | 29.55 | 29.55 | 29.55 | 29.55 | +4.417% | 3 | 22 | +223.689% |
| 2026-10-08 | 27.40 | 28.30 | 27.40 | 28.30 | +13.609% | 15 | 27 | +237.986% |
| 2026-10-07 | 26.36 | 26.36 | 24.91 | 24.91 | +6.317% | 2 | 27 | +283.982% |
| 2026-10-06 | 23.43 | 23.43 | 23.43 | 23.43 | -11.115% | 1 | 26 | +308.237% |
| 2026-10-05 | 26.50 | 26.50 | 26.36 | 26.36 | -5.857% | 15 | 11 | +262.860% |
| 2026-10-02 | 27.40 | 28.17 | 27.40 | 28.00 | -17.135% | 15 | 1 | +241.607% |
| 2026-09-29 | 33.77 | 33.79 | 33.77 | 33.79 | 0.000% | 2 | 0 | +183.072% |