QQQ261231P00751000
QQQ Dec 31 2026 751.00 Put
optionOPRA
EODNov 5, 2026
97.59USD+71.301%(+40.62)1Vol26OI
QQQ261231P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.59 | 97.59 | 97.59 | 97.59 | +71.301% | 1 | 75 | 0.000% |
| 2026-10-30 | 56.97 | 56.97 | 56.97 | 56.97 | +34.522% | 17 | 97 | +71.301% |
| 2026-10-29 | 42.50 | 42.50 | 42.35 | 42.35 | +8.757% | 10 | 102 | +130.437% |
| 2026-10-27 | 38.94 | 38.94 | 38.94 | 38.94 | -28.681% | 10 | 92 | +150.616% |
| 2026-10-22 | 50.35 | 54.60 | 50.35 | 54.60 | +32.044% | 4 | 95 | +78.736% |
| 2026-10-20 | 41.35 | 41.35 | 41.35 | 41.35 | +2.326% | 1 | 95 | +136.010% |
| 2026-10-19 | 40.41 | 40.41 | 40.41 | 40.41 | -15.194% | 3 | 98 | +141.500% |
| 2026-10-16 | 39.59 | 47.65 | 39.59 | 47.65 | +8.320% | 8 | 93 | +104.806% |
| 2026-10-15 | 41.27 | 43.99 | 41.27 | 43.99 | +30.341% | 3 | 92 | +121.846% |
| 2026-10-14 | 29.74 | 33.75 | 29.74 | 33.75 | +15.543% | 4 | 91 | +189.156% |
| 2026-10-13 | 29.21 | 29.21 | 29.21 | 29.21 | +11.616% | 1 | 92 | +234.098% |
| 2026-10-12 | 25.74 | 26.38 | 25.74 | 26.17 | +4.806% | 10 | 95 | +272.908% |
| 2026-10-09 | 24.97 | 24.97 | 24.97 | 24.97 | -10.180% | 40 | 57 | +290.829% |
| 2026-10-08 | 23.74 | 27.81 | 23.74 | 27.80 | +16.124% | 16 | 61 | +251.043% |
| 2026-10-07 | 23.94 | 23.94 | 23.94 | 23.94 | -5.338% | 1 | 60 | +307.644% |
| 2026-10-05 | 26.17 | 26.17 | 25.29 | 25.29 | -8.502% | 8 | 52 | +285.884% |
| 2026-10-02 | 27.70 | 28.40 | 26.95 | 27.64 | -11.439% | 87 | 2 | +253.075% |
| 2026-09-30 | 30.40 | 31.21 | 30.40 | 31.21 | -6.248% | 2 | 1 | +212.688% |
| 2026-09-29 | 33.27 | 33.29 | 33.27 | 33.29 | 0.000% | 2 | 0 | +193.151% |