QQQ261231P00750000
QQQ Dec 31 2026 750.00 Put
optionOPRA
EODNov 5, 2026
98.67USD+62.580%(+37.98)100Vol710OI
QQQ261231P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.99 | 99.36 | 85.99 | 98.67 | +62.580% | 100 | 17,333 | 0.000% |
| 2026-11-04 | 55.71 | 60.69 | 55.64 | 60.69 | -8.682% | 31 | 17,346 | +62.580% |
| 2026-11-03 | 66.46 | 66.46 | 66.46 | 66.46 | -6.262% | 2 | 17,348 | +48.465% |
| 2026-11-02 | 58.17 | 70.90 | 54.34 | 70.90 | +8.926% | 22 | 17,345 | +39.168% |
| 2026-10-30 | 55.87 | 68.31 | 55.87 | 65.09 | +49.289% | 38 | 17,346 | +51.590% |
| 2026-10-29 | 41.85 | 43.60 | 41.85 | 43.60 | +24.571% | 10 | 17,351 | +126.307% |
| 2026-10-28 | 39.10 | 39.10 | 35.00 | 35.00 | -7.919% | 5 | 17,350 | +181.914% |
| 2026-10-27 | 39.80 | 39.80 | 37.99 | 38.01 | -14.661% | 22 | 17,345 | +159.590% |
| 2026-10-26 | 50.68 | 50.68 | 43.09 | 44.54 | -14.181% | 4 | 17,343 | +121.531% |
| 2026-10-23 | 54.58 | 54.58 | 51.02 | 51.90 | -4.928% | 174 | 17,376 | +90.116% |
| 2026-10-22 | 49.00 | 54.59 | 47.82 | 54.59 | +43.961% | 51 | 17,354 | +80.747% |
| 2026-10-21 | 36.97 | 37.92 | 35.69 | 37.92 | -5.176% | 12 | 17,354 | +160.206% |
| 2026-10-20 | 40.00 | 40.00 | 39.99 | 39.99 | +0.756% | 2 | 17,354 | +146.737% |
| 2026-10-19 | 39.30 | 39.69 | 39.30 | 39.69 | -14.498% | 16 | 17,354 | +148.602% |
| 2026-10-16 | 37.50 | 47.87 | 37.50 | 46.42 | +31.987% | 46 | 17,347 | +112.559% |
| 2026-10-15 | 41.65 | 43.34 | 35.17 | 35.17 | +3.808% | 151 | 17,287 | +180.552% |
| 2026-10-14 | 29.16 | 35.61 | 28.10 | 33.88 | +26.654% | 185 | 17,315 | +191.234% |
| 2026-10-13 | 28.59 | 28.71 | 26.57 | 26.75 | +1.672% | 45 | 17,322 | +268.860% |
| 2026-10-12 | 24.86 | 26.31 | 24.86 | 26.31 | +7.082% | 60 | 17,314 | +275.029% |
| 2026-10-09 | 24.85 | 25.95 | 24.40 | 24.57 | -8.526% | 113 | 17,312 | +301.587% |
| 2026-10-08 | 24.65 | 28.51 | 23.12 | 26.86 | +16.783% | 236 | 17,311 | +267.349% |
| 2026-10-07 | 25.05 | 25.55 | 22.85 | 23.00 | +5.601% | 123 | 17,305 | +329.000% |
| 2026-10-06 | 22.92 | 23.09 | 21.78 | 21.78 | -11.499% | 48 | 17,303 | +353.030% |
| 2026-10-05 | 27.14 | 27.14 | 24.41 | 24.61 | -9.688% | 146 | 17,266 | +300.935% |
| 2026-10-02 | 27.58 | 28.17 | 25.90 | 27.25 | -9.468% | 726 | 17,127 | +262.092% |
| 2026-10-01 | 30.49 | 33.50 | 30.10 | 30.10 | +0.770% | 5 | 17,127 | +227.807% |
| 2026-09-30 | 31.67 | 31.67 | 29.87 | 29.87 | -9.540% | 21 | 17,123 | +230.331% |
| 2026-09-29 | 32.79 | 33.02 | 32.26 | 33.02 | -2.882% | 18 | 17,118 | +198.819% |
| 2026-09-28 | 32.00 | 34.00 | 31.99 | 34.00 | +12.620% | 308 | 16,878 | +190.206% |
| 2026-09-25 | 31.14 | 32.95 | 29.80 | 30.19 | -9.611% | 65 | 16,840 | +226.830% |
| 2026-09-24 | 34.72 | 35.20 | 31.40 | 33.40 | +4.082% | 84 | 16,836 | +195.419% |
| 2026-09-23 | 29.80 | 33.00 | 29.80 | 32.09 | +10.124% | 30 | 16,832 | +207.479% |
| 2026-09-22 | 30.60 | 30.60 | 28.75 | 29.14 | -6.662% | 333 | 16,667 | +238.607% |
| 2026-09-21 | 35.30 | 35.30 | 30.88 | 31.22 | -23.686% | 63 | 16,665 | +216.047% |
| 2026-09-18 | 44.55 | 44.55 | 40.91 | 40.91 | -6.662% | 1,848 | 17,305 | +141.188% |
| 2026-09-17 | 45.50 | 46.17 | 43.83 | 43.83 | -19.652% | 2,726 | 18,268 | +125.120% |
| 2026-09-16 | 50.00 | 55.14 | 48.35 | 54.55 | +2.673% | 2,177 | 17,438 | +80.880% |
| 2026-09-15 | 50.61 | 53.32 | 50.25 | 53.13 | +9.366% | 2,017 | 15,539 | +85.714% |
| 2026-09-14 | 55.04 | 55.05 | 48.58 | 48.58 | +1.930% | 3,137 | 15,090 | +103.108% |
| 2026-09-11 | 47.30 | 47.66 | 47.25 | 47.66 | -7.636% | 1,077 | 15,509 | +107.029% |
| 2026-09-10 | 51.97 | 52.01 | 51.60 | 51.60 | +9.438% | 852 | 14,722 | +91.221% |
| 2026-09-09 | 46.97 | 47.15 | 46.97 | 47.15 | +4.871% | 183 | 14,599 | +109.268% |
| 2026-09-08 | 45.75 | 45.75 | 44.94 | 44.96 | +1.719% | 25 | 14,574 | +119.462% |
| 2026-09-04 | 43.80 | 44.20 | 42.84 | 44.20 | -3.578% | 265 | 14,324 | +123.235% |
| 2026-09-03 | 48.52 | 48.64 | 45.84 | 45.84 | -9.764% | 251 | 14,514 | +115.249% |
| 2026-09-02 | 50.42 | 50.80 | 50.42 | 50.80 | -0.781% | 867 | 14,932 | +94.232% |
| 2026-09-01 | 52.80 | 52.81 | 49.78 | 51.20 | +11.183% | 1,632 | 13,954 | +92.715% |
| 2026-08-31 | 48.24 | 48.24 | 46.05 | 46.05 | -3.942% | 500 | 13,854 | +114.267% |
| 2026-08-28 | 46.13 | 47.94 | 46.13 | 47.94 | +2.876% | 500 | 13,354 | +105.820% |
| 2026-08-27 | 49.00 | 49.00 | 46.60 | 46.60 | -10.264% | 768 | 13,771 | +111.738% |
| 2026-08-26 | 52.39 | 53.12 | 51.85 | 51.93 | +2.024% | 1,502 | 13,953 | +90.006% |
| 2026-08-25 | 50.90 | 50.90 | 50.90 | 50.90 | -5.601% | 1 | 13,953 | +93.851% |
| 2026-08-24 | 56.00 | 58.00 | 53.87 | 53.92 | +5.251% | 2,715 | 13,771 | +82.993% |
| 2026-08-21 | 53.09 | 53.12 | 51.23 | 51.23 | -5.130% | 410 | 14,151 | +92.602% |
| 2026-08-20 | 54.20 | 55.30 | 53.71 | 54.00 | +8.000% | 418 | 13,798 | +82.722% |
| 2026-08-19 | 52.02 | 52.02 | 50.00 | 50.00 | -1.186% | 1,002 | 14,239 | +97.340% |
| 2026-08-18 | 49.29 | 51.27 | 49.29 | 50.60 | +14.480% | 1,008 | 13,238 | +95.000% |
| 2026-08-17 | 42.62 | 44.20 | 42.00 | 44.20 | -0.875% | 1,795 | 11,489 | +123.235% |
| 2026-08-14 | 44.30 | 45.65 | 44.30 | 44.59 | +1.364% | 8 | 11,487 | +121.283% |
| 2026-08-13 | 45.50 | 45.50 | 43.70 | 43.99 | -6.205% | 8 | 11,483 | +124.301% |
| 2026-08-12 | 47.30 | 48.46 | 46.90 | 46.90 | -8.932% | 403 | 11,719 | +110.384% |
| 2026-08-11 | 50.50 | 51.50 | 50.35 | 51.50 | +0.234% | 4 | 11,717 | +91.592% |
| 2026-08-07 | 52.00 | 52.70 | 51.38 | 51.38 | -6.836% | 37 | 11,680 | +92.040% |
| 2026-08-06 | 55.30 | 55.30 | 55.15 | 55.15 | +2.911% | 11 | 11,679 | +78.912% |
| 2026-08-05 | 51.18 | 53.69 | 51.18 | 53.59 | +0.790% | 41 | 11,658 | +84.120% |
| 2026-08-04 | 57.60 | 57.63 | 52.47 | 53.17 | -22.084% | 21 | 11,649 | +85.575% |
| 2026-08-03 | 68.24 | 68.24 | 68.24 | 68.24 | -5.249% | 1 | 11,648 | +44.593% |
| 2026-07-31 | 68.30 | 79.04 | 68.30 | 72.02 | -5.782% | 4 | 11,648 | +37.004% |
| 2026-07-30 | 78.50 | 79.29 | 75.55 | 76.44 | -11.394% | 82 | 11,575 | +29.082% |
| 2026-07-29 | 90.51 | 90.51 | 86.27 | 86.27 | -2.244% | 4 | 11,578 | +14.373% |
| 2026-07-28 | 88.25 | 88.25 | 88.25 | 88.25 | +39.725% | 1 | 11,578 | +11.807% |
| 2026-07-22 | 63.16 | 63.16 | 63.16 | 63.16 | +1.871% | 1 | 11,578 | +56.222% |
| 2026-07-21 | 62.00 | 62.00 | 62.00 | 62.00 | -12.306% | 1 | 11,577 | +59.145% |
| 2026-07-17 | 72.94 | 72.94 | 69.10 | 70.70 | +15.617% | 3 | 11,577 | +39.562% |
| 2026-07-16 | 61.15 | 61.15 | 61.15 | 61.15 | -0.082% | 1 | 11,627 | +61.357% |
| 2026-07-15 | 61.20 | 61.20 | 61.20 | 61.20 | +4.956% | 50 | 11,577 | +61.225% |
| 2026-07-14 | 58.31 | 58.31 | 58.31 | 58.31 | -7.679% | 1 | 11,576 | +69.216% |
| 2026-07-13 | 61.55 | 63.16 | 61.55 | 63.16 | +8.709% | 2 | 11,575 | +56.222% |
| 2026-07-10 | 57.76 | 58.54 | 56.85 | 58.10 | +0.711% | 6 | 11,571 | +69.828% |
| 2026-07-09 | 57.87 | 59.75 | 57.69 | 57.69 | -15.386% | 103 | 11,572 | +71.035% |
| 2026-07-08 | 68.18 | 68.18 | 68.18 | 68.18 | +4.989% | 1 | 11,571 | +44.720% |
| 2026-07-07 | 66.23 | 66.23 | 63.50 | 64.94 | +12.939% | 205 | 11,370 | +51.940% |
| 2026-07-06 | 57.50 | 57.50 | 57.50 | 57.50 | -12.080% | 1 | 11,370 | +71.600% |
| 2026-07-02 | 65.76 | 65.76 | 65.40 | 65.40 | +15.324% | 8 | 11,365 | +50.872% |
| 2026-07-01 | 55.86 | 56.71 | 55.86 | 56.71 | +4.458% | 3 | 11,365 | +73.990% |
| 2026-06-30 | 56.32 | 56.37 | 54.29 | 54.29 | -21.193% | 5 | 11,362 | +81.746% |
| 2026-06-24 | 64.36 | 68.89 | 64.36 | 68.89 | +3.021% | 3 | 11,363 | +43.228% |
| 2026-06-23 | 66.00 | 68.04 | 65.89 | 66.87 | +22.048% | 4 | 11,363 | +47.555% |
| 2026-06-22 | 52.17 | 54.79 | 52.17 | 54.79 | +0.791% | 2 | 11,363 | +80.088% |
| 2026-06-18 | 56.50 | 56.50 | 54.32 | 54.36 | -4.414% | 15 | 11,357 | +81.512% |
| 2026-06-16 | 55.96 | 56.97 | 55.96 | 56.87 | +10.149% | 3 | 11,358 | +73.501% |
| 2026-06-15 | 53.50 | 53.50 | 51.10 | 51.63 | -20.569% | 256 | 11,106 | +91.110% |
| 2026-06-12 | 65.00 | 65.00 | 65.00 | 65.00 | -0.398% | 1 | 11,106 | +51.800% |
| 2026-06-11 | 74.00 | 77.00 | 64.96 | 65.26 | -16.323% | 71 | 11,102 | +51.195% |
| 2026-06-10 | 69.17 | 77.99 | 69.17 | 77.99 | +9.814% | 6 | 11,099 | +26.516% |
| 2026-06-09 | 59.52 | 78.53 | 59.52 | 71.02 | +11.282% | 7 | 11,095 | +38.933% |
| 2026-06-08 | 65.00 | 65.00 | 61.80 | 63.82 | -1.664% | 4 | 11,094 | +54.607% |
| 2026-06-05 | 57.00 | 64.90 | 57.00 | 64.90 | +26.093% | 4 | 11,095 | +52.034% |
| 2026-06-04 | 56.93 | 56.93 | 51.36 | 51.47 | +0.922% | 25 | 11,092 | +91.704% |
| 2026-06-03 | 51.62 | 52.19 | 51.00 | 51.00 | +0.870% | 6 | 11,089 | +93.471% |
| 2026-06-02 | 50.43 | 50.71 | 50.43 | 50.56 | +0.020% | 3 | 11,088 | +95.154% |
| 2026-06-01 | 52.33 | 52.33 | 50.47 | 50.55 | -4.334% | 6 | 11,089 | +95.193% |
| 2026-05-28 | 54.16 | 54.36 | 52.73 | 52.84 | -5.237% | 83 | 11,082 | +86.734% |
| 2026-05-27 | 56.38 | 56.38 | 55.76 | 55.76 | -0.464% | 2 | 11,082 | +76.955% |
| 2026-05-26 | 56.02 | 56.02 | 56.02 | 56.02 | -5.738% | 7 | 11,082 | +76.134% |
| 2026-05-22 | 59.43 | 59.43 | 59.43 | 59.43 | -8.414% | 1 | 11,082 | +66.027% |
| 2026-05-21 | 64.96 | 64.96 | 64.89 | 64.89 | -2.318% | 4 | 11,081 | +52.057% |
| 2026-05-20 | 66.88 | 66.88 | 66.39 | 66.43 | -3.417% | 4 | 11,079 | +48.532% |
| 2026-05-19 | 68.12 | 70.05 | 66.42 | 68.78 | +3.662% | 225 | 10,965 | +43.457% |
| 2026-05-18 | 68.09 | 70.23 | 66.22 | 66.35 | +1.733% | 11 | 10,959 | +48.711% |
| 2026-05-13 | 65.14 | 65.27 | 65.07 | 65.22 | -5.245% | 6 | 10,959 | +51.288% |
| 2026-05-12 | 70.18 | 70.18 | 68.31 | 68.83 | -5.828% | 17 | 10,942 | +43.353% |
| 2026-05-06 | 74.93 | 74.93 | 73.09 | 73.09 | -8.178% | 19 | 10,942 | +34.998% |
| 2026-05-05 | 80.29 | 80.37 | 78.94 | 79.60 | -35.874% | 21,561 | 10,929 | +23.957% |
| 2026-02-02 | 124.13 | 124.13 | 124.13 | 124.13 | 0.000% | 1 | 1 | -20.511% |