Dark

QQQ20261231P750
QQQ Dec 31 2026 750.00 Put (QQQ261231P00750000)
option OPRA

EOD

Sep 24, 2026

33.40+4.082%(+1.31)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	34.7200	35.2000	31.4000	33.4000	+4.082%	84	16,840	0.000%
2026-09-23	29.8000	33.0000	29.8000	32.0900	+10.124%	30	16,836	+4.082%
2026-09-22	30.6000	30.6000	28.7500	29.1400	-6.662%	333	16,832	+14.619%
2026-09-21	35.3000	35.3000	30.8800	31.2200	-23.686%	63	16,667	+6.983%
2026-09-18	44.5500	44.5500	40.9100	40.9100	-6.662%	1,848	16,665	-18.357%
2026-09-17	45.5000	46.1700	43.8300	43.8300	-19.652%	2,726	17,305	-23.796%
2026-09-16	50.0000	55.1400	48.3500	54.5500	+2.673%	2,177	18,268	-38.772%
2026-09-15	50.6100	53.3200	50.2500	53.1300	+9.366%	2,017	17,438	-37.135%
2026-09-14	55.0400	55.0500	48.5800	48.5800	+1.930%	3,137	15,539	-31.247%
2026-09-11	47.3000	47.6600	47.2500	47.6600	-7.636%	1,077	15,090	-29.920%
2026-09-10	51.9700	52.0100	51.6000	51.6000	+9.438%	852	15,509	-35.271%
2026-09-09	46.9700	47.1500	46.9700	47.1500	+4.871%	183	14,722	-29.162%
2026-09-08	45.7500	45.7500	44.9400	44.9600	+1.719%	25	14,599	-25.712%
2026-09-04	43.8000	44.2000	42.8400	44.2000	-3.578%	265	14,324	-24.434%
2026-09-03	48.5200	48.6400	45.8400	45.8400	-9.764%	251	14,324	-27.138%
2026-09-02	50.4200	50.8000	50.4200	50.8000	-0.781%	867	14,514	-34.252%
2026-09-01	52.8000	52.8100	49.7800	51.2000	+11.183%	1,632	14,932	-34.766%
2026-08-31	48.2400	48.2400	46.0500	46.0500	-3.942%	500	13,954	-27.470%
2026-08-28	46.1300	47.9400	46.1300	47.9400	+2.876%	500	13,854	-30.330%
2026-08-27	49.0000	49.0000	46.6000	46.6000	-10.264%	768	13,354	-28.326%
2026-08-26	52.3900	53.1200	51.8500	51.9300	+2.024%	1,502	13,771	-35.683%
2026-08-25	50.9000	50.9000	50.9000	50.9000	-5.601%	1	13,953	-34.381%
2026-08-24	56.0000	58.0000	53.8700	53.9200	+5.251%	2,715	13,953	-38.056%
2026-08-21	53.0900	53.1200	51.2300	51.2300	-5.130%	410	13,771	-34.804%
2026-08-20	54.2000	55.3000	53.7100	54.0000	+8.000%	418	14,151	-38.148%
2026-08-19	52.0200	52.0200	50.0000	50.0000	-1.186%	1,002	13,798	-33.200%
2026-08-18	49.2900	51.2700	49.2900	50.6000	+14.480%	1,008	14,239	-33.992%
2026-08-17	42.6200	44.2000	42.0000	44.2000	-0.875%	1,795	13,238	-24.434%
2026-08-14	44.3000	45.6500	44.3000	44.5900	+1.364%	8	11,489	-25.095%
2026-08-13	45.5000	45.5000	43.7000	43.9900	-6.205%	8	11,483	-24.074%
2026-08-12	47.3000	48.4600	46.9000	46.9000	-8.932%	403	11,483	-28.785%
2026-08-11	50.5000	51.5000	50.3500	51.5000	+0.234%	4	11,719	-35.146%
2026-08-07	52.0000	52.7000	51.3800	51.3800	-6.836%	37	11,717	-34.994%
2026-08-06	55.3000	55.3000	55.1500	55.1500	+2.911%	11	11,680	-39.438%
2026-08-05	51.1800	53.6900	51.1800	53.5900	+0.790%	41	11,679	-37.675%
2026-08-04	57.6000	57.6300	52.4700	53.1700	-22.084%	21	11,658	-37.183%
2026-08-03	68.2400	68.2400	68.2400	68.2400	-5.249%	1	11,649	-51.055%
2026-07-31	68.3000	79.0400	68.3000	72.0200	-5.782%	4	11,648	-53.624%
2026-07-30	78.5000	79.2900	75.5500	76.4400	-11.394%	82	11,648	-56.306%
2026-07-29	90.5100	90.5100	86.2700	86.2700	-2.244%	4	11,575	-61.284%
2026-07-28	88.2500	88.2500	88.2500	88.2500	+39.725%	1	11,578	-62.153%
2026-07-22	63.1600	63.1600	63.1600	63.1600	+1.871%	1	11,578	-47.118%
2026-07-21	62.0000	62.0000	62.0000	62.0000	-12.306%	1	11,578	-46.129%
2026-07-17	72.9400	72.9400	69.1000	70.7000	+15.617%	3	11,577	-52.758%
2026-07-16	61.1500	61.1500	61.1500	61.1500	-0.082%	1	11,577	-45.380%
2026-07-15	61.2000	61.2000	61.2000	61.2000	+4.956%	50	11,627	-45.425%
2026-07-14	58.3100	58.3100	58.3100	58.3100	-7.679%	1	11,577	-42.720%
2026-07-13	61.5500	63.1600	61.5500	63.1600	+8.709%	2	11,576	-47.118%
2026-07-10	57.7600	58.5400	56.8500	58.1000	+0.711%	6	11,575	-42.513%
2026-07-09	57.8700	59.7500	57.6900	57.6900	-15.386%	103	11,571	-42.104%
2026-07-08	68.1800	68.1800	68.1800	68.1800	+4.989%	1	11,572	-51.012%
2026-07-07	66.2300	66.2300	63.5000	64.9400	+12.939%	205	11,571	-48.568%
2026-07-06	57.5000	57.5000	57.5000	57.5000	-12.080%	1	11,370	-41.913%
2026-07-02	65.7600	65.7600	65.4000	65.4000	+15.324%	8	11,365	-48.930%
2026-07-01	55.8600	56.7100	55.8600	56.7100	+4.458%	3	11,365	-41.104%
2026-06-30	56.3200	56.3700	54.2900	54.2900	-21.193%	5	11,365	-38.479%
2026-06-24	64.3600	68.8900	64.3600	68.8900	+3.021%	3	11,362	-51.517%
2026-06-23	66.0000	68.0400	65.8900	66.8700	+22.048%	4	11,363	-50.052%
2026-06-22	52.1700	54.7900	52.1700	54.7900	+0.791%	2	11,363	-39.040%
2026-06-18	56.5000	56.5000	54.3200	54.3600	-4.414%	15	11,357	-38.558%
2026-06-16	55.9600	56.9700	55.9600	56.8700	+10.149%	3	11,357	-41.270%
2026-06-15	53.5000	53.5000	51.1000	51.6300	-20.569%	256	11,106	-35.309%
2026-06-12	65.0000	65.0000	65.0000	65.0000	-0.398%	1	11,106	-48.615%
2026-06-11	74.0000	77.0000	64.9600	65.2600	-16.323%	71	11,106	-48.820%
2026-06-10	69.1700	77.9900	69.1700	77.9900	+9.814%	6	11,102	-57.174%
2026-06-09	59.5200	78.5300	59.5200	71.0200	+11.282%	7	11,099	-52.971%
2026-06-08	65.0000	65.0000	61.8000	63.8200	-1.664%	4	11,095	-47.665%
2026-06-05	57.0000	64.9000	57.0000	64.9000	+26.093%	4	11,094	-48.536%
2026-06-04	56.9300	56.9300	51.3600	51.4700	+0.922%	25	11,095	-35.108%
2026-06-03	51.6200	52.1900	51.0000	51.0000	+0.870%	6	11,092	-34.510%
2026-06-02	50.4300	50.7100	50.4300	50.5600	+0.020%	3	11,089	-33.940%
2026-06-01	52.3300	52.3300	50.4700	50.5500	-4.334%	6	11,088	-33.927%
2026-05-28	54.1600	54.3600	52.7300	52.8400	-5.237%	83	11,089	-36.790%
2026-05-27	56.3800	56.3800	55.7600	55.7600	-0.464%	2	11,082	-40.100%
2026-05-26	56.0200	56.0200	56.0200	56.0200	-5.738%	7	11,082	-40.378%
2026-05-22	59.4300	59.4300	59.4300	59.4300	-8.414%	1	11,082	-43.799%
2026-05-21	64.9600	64.9600	64.8900	64.8900	-2.318%	4	11,082	-48.528%
2026-05-20	66.8800	66.8800	66.3900	66.4300	-3.417%	4	11,082	-49.722%
2026-05-19	68.1200	70.0500	66.4200	68.7800	+3.662%	225	10,959	-51.439%
2026-05-18	68.0900	70.2300	66.2200	66.3500	+1.733%	11	10,959	-49.661%
2026-05-13	65.1400	65.2700	65.0700	65.2200	-5.245%	6	10,959	-48.789%
2026-05-12	70.1800	70.1800	68.3100	68.8300	-5.828%	17	10,942	-51.475%
2026-05-06	74.9300	74.9300	73.0900	73.0900	-8.178%	19	10,942	-54.303%
2026-05-05	80.2900	80.3700	78.9400	79.6000	-35.874%	21,561	10,929	-58.040%
2026-02-02	124.1300	124.1300	124.1300	124.1300	0.000%	1	1	-73.093%