QQQ261231P00749000
QQQ Dec 31 2026 749.00 Put
optionOPRA
EODNov 5, 2026
96.58USD+48.630%(+31.60)1Vol86OI
QQQ261231P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 96.58 | 96.58 | 96.58 | 96.58 | +48.630% | 1 | 92 | 0.000% |
| 2026-10-30 | 64.70 | 64.98 | 64.70 | 64.98 | +72.865% | 3 | 91 | +48.630% |
| 2026-10-28 | 37.46 | 37.59 | 37.46 | 37.59 | -3.960% | 3 | 93 | +156.930% |
| 2026-10-27 | 39.14 | 39.14 | 39.14 | 39.14 | -23.555% | 1 | 94 | +146.755% |
| 2026-10-23 | 51.20 | 51.20 | 51.20 | 51.20 | +8.544% | 1 | 93 | +88.633% |
| 2026-10-16 | 46.50 | 47.17 | 46.50 | 47.17 | +28.950% | 8 | 98 | +104.749% |
| 2026-10-15 | 40.45 | 40.45 | 36.58 | 36.58 | +3.158% | 78 | 98 | +164.024% |
| 2026-10-14 | 34.59 | 35.47 | 34.59 | 35.46 | +33.459% | 103 | 44 | +172.363% |
| 2026-10-13 | 26.59 | 26.59 | 26.57 | 26.57 | +4.074% | 2 | 45 | +263.493% |
| 2026-10-12 | 25.31 | 25.53 | 24.90 | 25.53 | +5.496% | 13 | 35 | +278.300% |
| 2026-10-09 | 24.99 | 24.99 | 23.95 | 24.20 | -9.802% | 13 | 42 | +299.091% |
| 2026-10-08 | 23.66 | 27.04 | 23.61 | 26.83 | +25.198% | 41 | 33 | +259.970% |
| 2026-10-06 | 21.43 | 21.43 | 21.43 | 21.43 | -21.874% | 2 | 31 | +350.677% |
| 2026-10-02 | 27.43 | 27.43 | 27.43 | 27.43 | -15.156% | 30 | 1 | +252.096% |
| 2026-09-29 | 32.29 | 32.33 | 32.29 | 32.33 | 0.000% | 2 | 0 | +198.732% |