QQQ261231P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.78 | 68.78 | 68.78 | 68.78 | +8.933% | 1 | 116 | 0.000% |
| 2026-10-30 | 64.90 | 64.90 | 63.14 | 63.14 | +24.340% | 2 | 116 | +8.933% |
| 2026-10-23 | 50.56 | 50.78 | 50.56 | 50.78 | +28.524% | 46 | 114 | +35.447% |
| 2026-10-15 | 38.75 | 39.51 | 38.75 | 39.51 | +39.562% | 3 | 116 | +74.083% |
| 2026-10-14 | 28.31 | 28.31 | 28.31 | 28.31 | +6.790% | 1 | 116 | +142.953% |
| 2026-10-13 | 25.97 | 26.51 | 25.97 | 26.51 | +5.491% | 2 | 116 | +159.449% |
| 2026-10-12 | 25.13 | 25.13 | 25.13 | 25.13 | +6.573% | 10 | 106 | +173.697% |
| 2026-10-09 | 23.64 | 23.64 | 23.58 | 23.58 | -14.379% | 2 | 143 | +191.688% |
| 2026-10-08 | 23.85 | 27.54 | 22.26 | 27.54 | +21.966% | 122 | 148 | +149.746% |
| 2026-10-07 | 24.00 | 24.00 | 22.58 | 22.58 | +4.974% | 22 | 142 | +204.606% |
| 2026-10-06 | 22.25 | 22.25 | 21.51 | 21.51 | -8.856% | 45 | 97 | +219.758% |
| 2026-10-05 | 25.40 | 25.40 | 23.60 | 23.60 | -10.943% | 43 | 54 | +191.441% |
| 2026-10-02 | 25.49 | 27.01 | 25.49 | 26.50 | -9.028% | 3 | 53 | +159.547% |
| 2026-09-30 | 29.13 | 29.13 | 29.13 | 29.13 | -7.081% | 51 | 2 | +136.114% |
| 2026-09-29 | 31.81 | 31.86 | 31.35 | 31.35 | 0.000% | 3 | 0 | +119.394% |