QQQ261231P00747000
QQQ Dec 31 2026 747.00 Put
optionOPRA
EODNov 5, 2026
93.22USD+67.662%(+37.62)16Vol55OI
QQQ261231P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.29 | 93.22 | 83.29 | 93.22 | +67.662% | 16 | 73 | 0.000% |
| 2026-11-04 | 52.21 | 55.60 | 52.21 | 55.60 | -7.054% | 15 | 73 | +67.662% |
| 2026-10-30 | 59.85 | 59.85 | 59.82 | 59.82 | +45.053% | 2 | 74 | +55.834% |
| 2026-10-29 | 41.24 | 41.24 | 41.24 | 41.24 | -18.272% | 1 | 74 | +126.043% |
| 2026-10-22 | 50.43 | 50.46 | 50.43 | 50.46 | +50.000% | 2 | 74 | +84.740% |
| 2026-10-21 | 33.64 | 33.64 | 33.64 | 33.64 | -9.326% | 3 | 77 | +177.111% |
| 2026-10-20 | 37.10 | 37.10 | 37.10 | 37.10 | -18.658% | 1 | 77 | +151.267% |
| 2026-10-16 | 45.61 | 45.61 | 45.61 | 45.61 | +19.429% | 4 | 81 | +104.385% |
| 2026-10-15 | 38.13 | 38.19 | 38.13 | 38.19 | +13.223% | 11 | 81 | +144.095% |
| 2026-10-14 | 28.08 | 33.73 | 26.72 | 33.73 | +39.495% | 6 | 77 | +176.371% |
| 2026-10-12 | 24.45 | 24.45 | 23.98 | 24.18 | +4.000% | 44 | 68 | +285.525% |
| 2026-10-09 | 24.46 | 24.46 | 23.19 | 23.25 | -8.752% | 3 | 67 | +300.946% |
| 2026-10-08 | 22.93 | 25.72 | 22.52 | 25.48 | +15.818% | 23 | 60 | +265.856% |
| 2026-10-07 | 23.85 | 23.85 | 22.00 | 22.00 | +1.196% | 56 | 7 | +323.727% |
| 2026-10-06 | 21.74 | 21.74 | 21.74 | 21.74 | -7.253% | 5 | 7 | +328.795% |
| 2026-10-05 | 24.19 | 24.19 | 23.44 | 23.44 | -25.303% | 6 | 1 | +297.696% |
| 2026-09-29 | 31.34 | 31.38 | 31.34 | 31.38 | 0.000% | 2 | 0 | +197.068% |