QQQ261231P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 57.12 | 57.12 | 57.12 | 57.12 | -8.182% | 1 | 136 | 0.000% |
| 2026-11-03 | 62.21 | 62.21 | 62.21 | 62.21 | -0.559% | 1 | 136 | -8.182% |
| 2026-11-02 | 62.56 | 62.56 | 62.56 | 62.56 | +9.754% | 10 | 146 | -8.696% |
| 2026-10-30 | 57.00 | 57.00 | 57.00 | 57.00 | +14.596% | 20 | 158 | +0.211% |
| 2026-10-22 | 46.43 | 49.76 | 46.43 | 49.74 | +39.916% | 3 | 158 | +14.837% |
| 2026-10-21 | 35.55 | 35.55 | 35.55 | 35.55 | -5.678% | 1 | 158 | +60.675% |
| 2026-10-19 | 37.69 | 37.69 | 37.69 | 37.69 | +36.657% | 3 | 161 | +51.552% |
| 2026-10-14 | 27.58 | 27.58 | 27.58 | 27.58 | +9.012% | 2 | 166 | +107.107% |
| 2026-10-13 | 26.55 | 26.55 | 25.00 | 25.30 | +4.545% | 27 | 166 | +125.771% |
| 2026-10-12 | 24.22 | 24.59 | 24.18 | 24.20 | +5.954% | 207 | 66 | +136.033% |
| 2026-10-09 | 23.47 | 23.47 | 22.84 | 22.84 | -10.326% | 12 | 61 | +150.088% |
| 2026-10-08 | 25.63 | 26.13 | 25.47 | 25.47 | +15.668% | 28 | 36 | +124.264% |
| 2026-10-07 | 22.02 | 22.02 | 22.02 | 22.02 | -3.038% | 3 | 33 | +159.401% |
| 2026-10-05 | 22.71 | 22.71 | 22.71 | 22.71 | -19.667% | 20 | 15 | +151.519% |
| 2026-09-30 | 28.18 | 28.27 | 28.18 | 28.27 | -8.541% | 2 | 14 | +102.052% |
| 2026-09-29 | 30.87 | 30.92 | 30.87 | 30.91 | 0.000% | 28 | 0 | +84.795% |