QQQ261231P00745000
QQQ Dec 31 2026 745.00 Put
optionOPRA
EODNov 5, 2026
94.01USD+73.964%(+39.97)156Vol1,412OI
QQQ261231P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.86 | 94.87 | 76.86 | 94.01 | +73.964% | 156 | 1,400 | 0.000% |
| 2026-11-04 | 54.04 | 54.04 | 54.04 | 54.04 | -11.757% | 1 | 1,404 | +73.964% |
| 2026-11-03 | 62.20 | 62.20 | 61.24 | 61.24 | -5.857% | 3 | 1,404 | +53.511% |
| 2026-11-02 | 52.45 | 65.05 | 52.45 | 65.05 | +12.934% | 18 | 1,408 | +44.520% |
| 2026-10-30 | 52.49 | 61.78 | 52.03 | 57.60 | +52.300% | 12 | 1,409 | +63.212% |
| 2026-10-29 | 37.82 | 37.82 | 37.82 | 37.82 | +12.593% | 1 | 1,409 | +148.572% |
| 2026-10-28 | 34.77 | 34.77 | 33.59 | 33.59 | -6.876% | 2 | 1,411 | +179.875% |
| 2026-10-27 | 36.90 | 36.90 | 34.95 | 36.07 | -9.554% | 6 | 1,412 | +160.632% |
| 2026-10-26 | 39.88 | 39.88 | 39.88 | 39.88 | -18.629% | 1 | 1,412 | +135.732% |
| 2026-10-22 | 42.39 | 49.02 | 41.58 | 49.01 | +36.709% | 29 | 1,418 | +91.818% |
| 2026-10-21 | 35.70 | 35.85 | 35.67 | 35.85 | -3.473% | 20 | 1,462 | +162.232% |
| 2026-10-20 | 37.80 | 37.80 | 36.83 | 37.14 | +2.597% | 16 | 1,467 | +153.123% |
| 2026-10-19 | 35.76 | 36.69 | 34.53 | 36.20 | -15.814% | 32 | 1,444 | +159.696% |
| 2026-10-16 | 35.22 | 44.51 | 35.22 | 43.00 | +25.364% | 78 | 1,456 | +118.628% |
| 2026-10-15 | 38.17 | 38.17 | 33.89 | 34.30 | +3.908% | 14 | 1,476 | +174.082% |
| 2026-10-14 | 26.89 | 33.01 | 26.89 | 33.01 | +33.752% | 39 | 1,465 | +184.792% |
| 2026-10-13 | 26.52 | 26.52 | 24.43 | 24.68 | +3.437% | 14 | 1,463 | +280.916% |
| 2026-10-12 | 23.33 | 24.32 | 23.33 | 23.86 | +5.856% | 24 | 1,464 | +294.007% |
| 2026-10-09 | 22.43 | 22.59 | 22.43 | 22.54 | -11.155% | 38 | 1,464 | +317.081% |
| 2026-10-08 | 21.95 | 25.75 | 21.95 | 25.37 | +16.057% | 86 | 1,394 | +270.556% |
| 2026-10-07 | 23.23 | 23.23 | 21.85 | 21.86 | +9.245% | 11 | 1,404 | +330.055% |
| 2026-10-06 | 21.34 | 21.34 | 20.01 | 20.01 | -11.850% | 129 | 1,526 | +369.815% |
| 2026-10-05 | 23.46 | 23.46 | 22.56 | 22.70 | -12.659% | 8 | 1,525 | +314.141% |
| 2026-10-02 | 24.90 | 26.19 | 24.13 | 25.99 | -10.993% | 232 | 1,399 | +261.716% |
| 2026-10-01 | 28.38 | 31.52 | 28.38 | 29.20 | +2.384% | 23 | 1,407 | +221.952% |
| 2026-09-30 | 28.46 | 28.52 | 27.52 | 28.52 | -5.406% | 62 | 1,362 | +229.628% |
| 2026-09-29 | 30.47 | 31.56 | 29.53 | 30.15 | -0.166% | 11 | 1,363 | +211.808% |
| 2026-09-28 | 30.14 | 32.64 | 29.99 | 30.20 | +9.143% | 17 | 1,370 | +211.291% |
| 2026-09-25 | 29.40 | 29.57 | 27.65 | 27.67 | -8.104% | 38 | 1,363 | +239.754% |
| 2026-09-24 | 32.40 | 32.66 | 30.11 | 30.11 | +0.702% | 9 | 1,363 | +212.222% |
| 2026-09-23 | 27.49 | 30.36 | 27.37 | 29.90 | +10.495% | 37 | 1,379 | +214.415% |
| 2026-09-22 | 28.22 | 28.30 | 26.59 | 27.06 | -6.786% | 109 | 1,366 | +247.413% |
| 2026-09-21 | 33.94 | 33.94 | 28.61 | 29.03 | -41.068% | 54 | 1,358 | +223.837% |
| 2026-09-15 | 49.13 | 49.26 | 49.13 | 49.26 | +1.358% | 203 | 1,156 | +90.844% |
| 2026-09-14 | 48.56 | 48.60 | 48.56 | 48.60 | +0.082% | 2 | 1,156 | +93.436% |
| 2026-09-10 | 48.56 | 48.56 | 48.56 | 48.56 | +16.284% | 2 | 1,158 | +93.596% |
| 2026-09-08 | 42.09 | 42.09 | 41.53 | 41.76 | -1.926% | 25 | 1,138 | +125.120% |
| 2026-09-03 | 46.22 | 46.22 | 42.24 | 42.58 | -10.169% | 89 | 1,068 | +120.784% |
| 2026-09-01 | 47.50 | 47.65 | 47.40 | 47.40 | +7.070% | 9 | 1,077 | +98.333% |
| 2026-08-28 | 44.27 | 44.27 | 44.27 | 44.27 | -13.603% | 2 | 1,077 | +112.356% |
| 2026-08-24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.451% | 6 | 1,077 | +83.470% |
| 2026-08-20 | 52.04 | 52.04 | 51.01 | 51.01 | +21.279% | 3 | 1,078 | +84.297% |
| 2026-08-14 | 42.09 | 42.09 | 42.06 | 42.06 | +1.301% | 2 | 1,077 | +123.514% |
| 2026-08-13 | 41.50 | 41.52 | 41.50 | 41.52 | -7.897% | 2 | 1,078 | +126.421% |
| 2026-08-12 | 45.08 | 45.08 | 45.08 | 45.08 | -8.000% | 250 | 1,078 | +108.540% |
| 2026-08-11 | 49.00 | 49.00 | 49.00 | 49.00 | +2.382% | 2 | 1,080 | +91.857% |
| 2026-08-10 | 46.59 | 47.86 | 46.59 | 47.86 | -2.127% | 255 | 829 | +96.427% |
| 2026-08-07 | 49.00 | 51.00 | 48.90 | 48.90 | -11.091% | 29 | 807 | +92.249% |
| 2026-08-04 | 54.00 | 55.00 | 54.00 | 55.00 | -27.114% | 2 | 806 | +70.927% |
| 2026-07-30 | 74.00 | 75.51 | 74.00 | 75.46 | +10.064% | 66 | 765 | +24.583% |
| 2026-07-24 | 68.56 | 68.56 | 68.56 | 68.56 | +1.661% | 2 | 765 | +37.121% |
| 2026-07-23 | 67.44 | 67.44 | 67.44 | 67.44 | +3.898% | 1 | 765 | +39.398% |
| 2026-07-17 | 64.91 | 64.91 | 64.91 | 64.91 | +5.889% | 1 | 765 | +44.831% |
| 2026-07-16 | 61.30 | 61.30 | 61.30 | 61.30 | +4.948% | 3 | 765 | +53.361% |
| 2026-07-13 | 58.41 | 58.41 | 58.41 | 58.41 | +5.338% | 1 | 765 | +60.948% |
| 2026-07-09 | 55.45 | 55.45 | 55.45 | 55.45 | -10.144% | 3 | 762 | +69.540% |
| 2026-07-07 | 61.71 | 61.71 | 61.71 | 61.71 | +9.048% | 3 | 762 | +52.342% |
| 2026-07-06 | 56.60 | 56.60 | 56.59 | 56.59 | +6.272% | 3 | 760 | +66.125% |
| 2026-07-01 | 53.16 | 53.25 | 53.16 | 53.25 | +3.801% | 2 | 760 | +76.545% |
| 2026-06-30 | 53.00 | 53.00 | 50.37 | 51.30 | -19.944% | 11 | 765 | +83.255% |
| 2026-06-23 | 64.08 | 64.08 | 64.08 | 64.08 | +21.272% | 1 | 766 | +46.707% |
| 2026-06-22 | 49.06 | 52.84 | 49.06 | 52.84 | +0.648% | 2 | 765 | +77.914% |
| 2026-06-18 | 52.50 | 52.50 | 52.50 | 52.50 | -3.083% | 1 | 764 | +79.067% |
| 2026-06-16 | 49.66 | 54.17 | 49.66 | 54.17 | +9.990% | 30 | 779 | +73.546% |
| 2026-06-15 | 49.75 | 49.75 | 48.89 | 49.25 | -21.639% | 23 | 767 | +90.883% |
| 2026-06-11 | 68.75 | 69.18 | 62.61 | 62.85 | -14.699% | 9 | 766 | +49.578% |
| 2026-06-10 | 68.71 | 73.68 | 68.71 | 73.68 | +12.163% | 2 | 767 | +27.592% |
| 2026-06-05 | 57.43 | 65.69 | 57.43 | 65.69 | +32.146% | 2 | 768 | +43.112% |
| 2026-06-04 | 52.00 | 52.00 | 49.38 | 49.71 | +1.242% | 43 | 787 | +89.117% |
| 2026-06-03 | 50.02 | 50.02 | 48.35 | 49.10 | +1.509% | 53 | 777 | +91.466% |
| 2026-06-02 | 48.35 | 48.84 | 48.16 | 48.37 | +0.520% | 26 | 763 | +94.356% |
| 2026-06-01 | 48.64 | 48.64 | 48.12 | 48.12 | -4.864% | 6 | 760 | +95.366% |
| 2026-05-28 | 50.58 | 50.58 | 50.58 | 50.58 | -6.731% | 10 | 760 | +85.864% |
| 2026-05-27 | 54.23 | 54.23 | 54.23 | 54.23 | +1.289% | 1 | 760 | +73.354% |
| 2026-05-26 | 53.54 | 53.54 | 53.54 | 53.54 | -5.806% | 1 | 759 | +75.588% |
| 2026-05-22 | 56.84 | 56.84 | 56.84 | 56.84 | -8.308% | 1 | 758 | +65.394% |
| 2026-05-21 | 61.99 | 61.99 | 61.99 | 61.99 | -2.852% | 5 | 758 | +51.653% |
| 2026-05-20 | 63.81 | 63.81 | 63.81 | 63.81 | -1.467% | 5 | 753 | +47.328% |
| 2026-05-19 | 64.61 | 64.83 | 64.61 | 64.76 | +2.468% | 6 | 751 | +45.167% |
| 2026-05-15 | 63.20 | 63.20 | 63.20 | 63.20 | +1.023% | 2 | 749 | +48.750% |
| 2026-05-13 | 62.64 | 62.64 | 62.56 | 62.56 | -10.654% | 4 | 747 | +50.272% |
| 2026-05-07 | 67.91 | 70.06 | 67.88 | 70.02 | -1.947% | 8 | 747 | +34.262% |
| 2026-05-06 | 72.40 | 72.73 | 71.41 | 71.41 | -6.188% | 20 | 744 | +31.648% |
| 2026-05-05 | 77.08 | 77.08 | 75.84 | 76.12 | -6.796% | 1,456 | 734 | +23.502% |
| 2026-05-04 | 81.74 | 81.74 | 81.67 | 81.67 | +1.618% | 2 | 8 | +15.110% |
| 2026-05-01 | 80.94 | 81.09 | 80.20 | 80.37 | 0.000% | 16 | 0 | +16.972% |