QQQ261231P00744000
QQQ Dec 31 2026 744.00 Put
optionOPRA
EODNov 3, 2026
62.68USD+14.526%(+7.95)5Vol110OI
QQQ261231P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 62.68 | 62.68 | 62.68 | 62.68 | +14.526% | 5 | 111 | 0.000% |
| 2026-10-30 | 54.73 | 54.73 | 54.73 | 54.73 | +44.026% | 1 | 112 | +14.526% |
| 2026-10-29 | 38.00 | 38.00 | 38.00 | 38.00 | -19.831% | 1 | 112 | +64.947% |
| 2026-10-23 | 47.40 | 47.40 | 47.40 | 47.40 | -2.005% | 60 | 70 | +32.236% |
| 2026-10-22 | 46.62 | 48.37 | 46.62 | 48.37 | +27.323% | 7 | 70 | +29.584% |
| 2026-10-15 | 37.99 | 37.99 | 37.99 | 37.99 | +23.867% | 1 | 71 | +64.991% |
| 2026-10-14 | 30.67 | 30.67 | 30.67 | 30.67 | +26.162% | 2 | 71 | +104.369% |
| 2026-10-13 | 24.83 | 24.83 | 24.20 | 24.31 | +2.401% | 23 | 70 | +157.836% |
| 2026-10-12 | 23.84 | 23.84 | 22.82 | 23.74 | +8.007% | 31 | 50 | +164.027% |
| 2026-10-09 | 21.98 | 22.01 | 21.98 | 21.98 | -16.139% | 4 | 48 | +185.168% |
| 2026-10-08 | 26.21 | 26.21 | 26.21 | 26.21 | +25.347% | 2 | 46 | +139.145% |
| 2026-10-07 | 22.27 | 22.27 | 20.91 | 20.91 | +6.358% | 4 | 49 | +199.761% |
| 2026-10-06 | 20.65 | 20.66 | 19.66 | 19.66 | -12.506% | 7 | 44 | +218.820% |
| 2026-10-05 | 24.08 | 24.09 | 22.47 | 22.47 | -9.723% | 3 | 47 | +178.950% |
| 2026-10-02 | 25.15 | 25.15 | 24.89 | 24.89 | -9.949% | 3 | 46 | +151.828% |
| 2026-10-01 | 27.65 | 29.08 | 27.25 | 27.64 | -5.082% | 59 | 47 | +126.773% |
| 2026-09-30 | 27.49 | 29.12 | 27.35 | 29.12 | -2.901% | 46 | 7 | +115.247% |
| 2026-09-29 | 30.01 | 30.01 | 29.99 | 29.99 | -1.349% | 2 | 7 | +109.003% |
| 2026-09-28 | 30.19 | 30.40 | 30.19 | 30.40 | +10.265% | 4 | 7 | +106.184% |
| 2026-09-25 | 27.48 | 27.66 | 27.24 | 27.57 | 0.000% | 10 | 0 | +127.349% |