QQQ261231P00743000
QQQ Dec 31 2026 743.00 Put
optionOPRA
EODNov 5, 2026
92.26USD+69.067%(+37.69)10Vol95OI
QQQ261231P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.77 | 92.26 | 88.77 | 92.26 | +69.067% | 10 | 94 | 0.000% |
| 2026-11-04 | 54.53 | 54.57 | 54.53 | 54.57 | -10.424% | 2 | 95 | +69.067% |
| 2026-11-03 | 60.92 | 60.92 | 60.92 | 60.92 | -1.916% | 1 | 94 | +51.445% |
| 2026-10-30 | 62.11 | 62.11 | 62.11 | 62.11 | +82.087% | 1 | 93 | +48.543% |
| 2026-10-27 | 34.11 | 34.11 | 34.11 | 34.11 | +3.114% | 2 | 93 | +170.478% |
| 2026-10-19 | 33.08 | 33.08 | 33.08 | 33.08 | -23.123% | 1 | 95 | +178.900% |
| 2026-10-16 | 36.30 | 43.03 | 36.30 | 43.03 | +36.300% | 3 | 97 | +114.409% |
| 2026-10-15 | 37.00 | 37.00 | 31.57 | 31.57 | -1.375% | 3 | 104 | +192.239% |
| 2026-10-14 | 25.16 | 32.01 | 25.16 | 32.01 | +34.214% | 21 | 107 | +188.222% |
| 2026-10-13 | 23.99 | 24.63 | 23.84 | 23.85 | +10.366% | 56 | 103 | +286.834% |
| 2026-10-09 | 21.57 | 21.72 | 21.57 | 21.61 | -9.164% | 4 | 103 | +326.932% |
| 2026-10-08 | 21.76 | 23.79 | 21.76 | 23.79 | +7.162% | 4 | 102 | +287.810% |
| 2026-10-05 | 22.85 | 22.86 | 22.20 | 22.20 | -8.717% | 8 | 102 | +315.586% |
| 2026-10-02 | 24.03 | 24.80 | 23.79 | 24.32 | -12.487% | 106 | 50 | +279.359% |
| 2026-10-01 | 27.90 | 30.58 | 26.95 | 27.79 | -3.540% | 63 | 36 | +231.990% |
| 2026-09-30 | 28.14 | 28.81 | 26.80 | 28.81 | -2.504% | 32 | 5 | +220.236% |
| 2026-09-29 | 29.56 | 29.56 | 29.55 | 29.55 | +0.888% | 2 | 4 | +212.217% |
| 2026-09-28 | 29.29 | 29.29 | 29.29 | 29.29 | +8.281% | 1 | 4 | +214.988% |
| 2026-09-25 | 27.94 | 27.94 | 27.00 | 27.05 | 0.000% | 5 | 0 | +241.072% |