QQQ261231P00742000
QQQ Dec 31 2026 742.00 Put
optionOPRA
EODNov 5, 2026
76.51USD+52.684%(+26.40)3Vol114OI
QQQ261231P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.51 | 76.51 | 76.51 | 76.51 | +52.684% | 3 | 116 | 0.000% |
| 2026-11-04 | 50.11 | 50.11 | 50.11 | 50.11 | -11.964% | 1 | 117 | +52.684% |
| 2026-10-30 | 56.92 | 56.92 | 56.92 | 56.92 | +70.880% | 2 | 117 | +34.417% |
| 2026-10-28 | 33.31 | 33.31 | 33.31 | 33.31 | +0.150% | 1 | 117 | +129.691% |
| 2026-10-27 | 37.03 | 37.03 | 33.26 | 33.26 | +4.954% | 3 | 116 | +130.036% |
| 2026-10-21 | 33.99 | 33.99 | 31.37 | 31.69 | -9.741% | 38 | 116 | +141.433% |
| 2026-10-20 | 36.06 | 36.06 | 35.11 | 35.11 | -17.986% | 11 | 106 | +117.915% |
| 2026-10-16 | 35.70 | 42.81 | 35.70 | 42.81 | +39.811% | 40 | 106 | +78.720% |
| 2026-10-15 | 33.10 | 33.10 | 30.62 | 30.62 | +12.285% | 3 | 105 | +149.869% |
| 2026-10-14 | 26.50 | 27.27 | 26.50 | 27.27 | +15.063% | 4 | 107 | +180.565% |
| 2026-10-13 | 23.60 | 24.80 | 23.47 | 23.70 | +5.474% | 108 | 82 | +222.827% |
| 2026-10-12 | 22.47 | 22.47 | 22.47 | 22.47 | +5.791% | 3 | 85 | +240.498% |
| 2026-10-09 | 22.21 | 22.21 | 21.24 | 21.24 | -2.569% | 5 | 82 | +260.217% |
| 2026-10-07 | 21.80 | 21.80 | 21.80 | 21.80 | +8.620% | 4 | 82 | +250.963% |
| 2026-10-06 | 20.10 | 20.10 | 19.53 | 20.07 | -8.062% | 9 | 77 | +281.216% |
| 2026-10-05 | 21.83 | 21.83 | 21.83 | 21.83 | -12.993% | 1 | 78 | +250.481% |
| 2026-10-02 | 23.70 | 25.09 | 23.60 | 25.09 | -7.656% | 6 | 78 | +204.942% |
| 2026-10-01 | 27.04 | 30.00 | 26.92 | 27.17 | +1.875% | 53 | 72 | +181.597% |
| 2026-09-30 | 27.72 | 27.73 | 26.67 | 26.67 | -4.545% | 48 | 28 | +186.877% |
| 2026-09-29 | 29.12 | 29.12 | 27.94 | 27.94 | +4.841% | 4 | 26 | +173.837% |
| 2026-09-25 | 28.18 | 28.18 | 26.65 | 26.65 | -6.655% | 2 | 25 | +187.092% |
| 2026-09-24 | 28.39 | 28.55 | 28.39 | 28.55 | 0.000% | 50 | 25 | +167.986% |