QQQ261231P00741000
QQQ Dec 31 2026 741.00 Put
optionOPRA
EODNov 5, 2026
86.66USD+44.049%(+26.50)10Vol28OI
QQQ261231P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 89.40 | 89.40 | 83.91 | 86.66 | +44.049% | 10 | 19 | 0.000% |
| 2026-11-03 | 60.16 | 60.16 | 60.16 | 60.16 | +45.701% | 1 | 20 | +44.049% |
| 2026-10-26 | 41.29 | 41.29 | 41.29 | 41.29 | -1.924% | 1 | 20 | +109.881% |
| 2026-10-22 | 42.10 | 42.10 | 42.10 | 42.10 | +27.576% | 1 | 21 | +105.843% |
| 2026-10-19 | 33.00 | 33.00 | 33.00 | 33.00 | +8.875% | 1 | 21 | +162.606% |
| 2026-10-15 | 30.31 | 30.31 | 30.31 | 30.31 | -2.131% | 1 | 22 | +185.912% |
| 2026-10-14 | 25.93 | 30.97 | 25.93 | 30.97 | +31.563% | 27 | 32 | +179.819% |
| 2026-10-13 | 23.07 | 23.54 | 23.07 | 23.54 | +12.363% | 12 | 22 | +268.139% |
| 2026-10-09 | 21.11 | 21.11 | 20.95 | 20.95 | -12.708% | 2 | 24 | +313.652% |
| 2026-10-08 | 22.94 | 24.00 | 22.91 | 24.00 | +18.227% | 14 | 13 | +261.083% |
| 2026-10-07 | 20.30 | 20.30 | 20.30 | 20.30 | -4.873% | 6 | 7 | +326.897% |
| 2026-10-05 | 21.34 | 21.34 | 21.34 | 21.34 | -25.800% | 7 | 10 | +306.092% |
| 2026-10-01 | 27.20 | 28.76 | 26.76 | 28.76 | +0.314% | 9 | 9 | +201.321% |
| 2026-09-29 | 28.69 | 28.69 | 28.67 | 28.67 | -0.967% | 2 | 8 | +202.267% |
| 2026-09-28 | 28.60 | 28.95 | 28.60 | 28.95 | 0.000% | 9 | 0 | +199.344% |