QQQ261231P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 57.02 | 57.02 | 57.02 | 57.02 | +0.956% | 2 | 137 | 0.000% |
| 2026-10-30 | 48.90 | 56.48 | 48.90 | 56.48 | +77.053% | 4 | 137 | +0.956% |
| 2026-10-27 | 31.90 | 31.90 | 31.90 | 31.90 | -27.730% | 1 | 137 | +78.746% |
| 2026-10-23 | 44.54 | 44.54 | 44.14 | 44.14 | +33.353% | 2 | 137 | +29.180% |
| 2026-10-19 | 33.10 | 33.10 | 33.10 | 33.10 | -7.799% | 1 | 137 | +72.266% |
| 2026-10-16 | 35.90 | 35.90 | 35.90 | 35.90 | +11.629% | 1 | 140 | +58.830% |
| 2026-10-15 | 33.62 | 33.88 | 32.16 | 32.16 | +11.242% | 51 | 168 | +77.301% |
| 2026-10-14 | 24.30 | 28.91 | 23.94 | 28.91 | +30.814% | 22 | 172 | +97.233% |
| 2026-10-13 | 23.88 | 23.88 | 22.10 | 22.10 | +1.376% | 65 | 117 | +158.009% |
| 2026-10-12 | 21.80 | 21.80 | 21.80 | 21.80 | +6.863% | 1 | 116 | +161.560% |
| 2026-10-09 | 21.23 | 21.23 | 20.40 | 20.40 | -0.875% | 3 | 116 | +179.510% |
| 2026-10-08 | 20.58 | 20.58 | 20.58 | 20.58 | +5.810% | 100 | 116 | +177.065% |
| 2026-10-07 | 20.67 | 20.67 | 19.45 | 19.45 | +3.074% | 101 | 18 | +193.162% |
| 2026-10-06 | 18.87 | 18.87 | 18.87 | 18.87 | -9.104% | 1 | 18 | +202.173% |
| 2026-10-05 | 20.76 | 20.76 | 20.76 | 20.76 | -10.285% | 1 | 17 | +174.663% |
| 2026-10-02 | 23.14 | 23.14 | 23.14 | 23.14 | -15.145% | 1 | 17 | +146.413% |
| 2026-10-01 | 27.40 | 28.20 | 27.27 | 27.27 | -0.110% | 22 | 8 | +109.094% |
| 2026-09-29 | 28.00 | 28.00 | 26.73 | 27.30 | -0.146% | 7 | 2 | +108.864% |
| 2026-09-28 | 27.34 | 27.34 | 27.34 | 27.34 | +6.922% | 1 | 1 | +108.559% |
| 2026-09-25 | 27.75 | 27.75 | 25.57 | 25.57 | -7.523% | 2 | 1 | +122.996% |
| 2026-09-24 | 27.65 | 27.65 | 27.65 | 27.65 | 0.000% | 1 | 1 | +106.221% |