QQQ261231P00738000
QQQ Dec 31 2026 738.00 Put
optionOPRA
EODNov 5, 2026
72.81USD+44.235%(+22.33)8Vol86OI
QQQ261231P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.54 | 73.11 | 69.54 | 72.81 | +44.235% | 8 | 89 | 0.000% |
| 2026-11-04 | 50.43 | 50.48 | 50.43 | 50.48 | +1.939% | 2 | 90 | +44.235% |
| 2026-11-02 | 49.52 | 49.52 | 49.52 | 49.52 | -11.270% | 4 | 90 | +47.032% |
| 2026-10-30 | 47.67 | 58.18 | 47.67 | 55.81 | +61.021% | 6 | 95 | +30.460% |
| 2026-10-29 | 34.66 | 34.66 | 34.66 | 34.66 | +12.936% | 1 | 95 | +110.069% |
| 2026-10-28 | 30.69 | 30.69 | 30.69 | 30.69 | -6.689% | 2 | 95 | +137.243% |
| 2026-10-27 | 32.89 | 32.89 | 32.89 | 32.89 | -25.250% | 1 | 95 | +121.374% |
| 2026-10-23 | 44.00 | 44.00 | 44.00 | 44.00 | +4.687% | 4 | 96 | +65.477% |
| 2026-10-22 | 36.85 | 42.03 | 36.85 | 42.03 | +44.931% | 6 | 97 | +73.233% |
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | -23.724% | 1 | 97 | +151.069% |
| 2026-10-16 | 30.30 | 38.02 | 30.30 | 38.02 | +25.520% | 11 | 98 | +91.504% |
| 2026-10-15 | 31.60 | 31.60 | 30.29 | 30.29 | +6.393% | 5 | 96 | +140.376% |
| 2026-10-14 | 23.91 | 28.47 | 22.65 | 28.47 | +25.363% | 21 | 91 | +155.743% |
| 2026-10-13 | 21.99 | 22.71 | 21.99 | 22.71 | +7.784% | 2 | 91 | +220.608% |
| 2026-10-12 | 21.05 | 21.07 | 20.82 | 21.07 | +4.307% | 7 | 86 | +245.562% |
| 2026-10-09 | 20.29 | 20.29 | 20.20 | 20.20 | +5.483% | 2 | 86 | +260.446% |
| 2026-10-07 | 20.22 | 20.22 | 19.15 | 19.15 | -6.858% | 64 | 39 | +280.209% |
| 2026-10-05 | 20.56 | 20.56 | 20.56 | 20.56 | -22.619% | 10 | 30 | +254.134% |
| 2026-10-01 | 28.05 | 28.05 | 26.57 | 26.57 | +7.397% | 3 | 29 | +174.031% |
| 2026-09-30 | 26.18 | 26.18 | 24.74 | 24.74 | -9.774% | 2 | 29 | +194.301% |
| 2026-09-29 | 27.00 | 27.42 | 27.00 | 27.42 | +1.706% | 6 | 27 | +165.536% |
| 2026-09-28 | 27.60 | 28.14 | 26.96 | 26.96 | +1.774% | 41 | 2 | +170.067% |
| 2026-09-25 | 26.49 | 26.49 | 26.49 | 26.49 | 0.000% | 2 | 0 | +174.858% |