QQQ261231P00737000
QQQ Dec 31 2026 737.00 Put
optionOPRA
EODNov 5, 2026
85.21USD+73.862%(+36.20)4Vol58OI
QQQ261231P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.21 | 85.21 | 85.21 | 85.21 | +73.862% | 4 | 58 | 0.000% |
| 2026-11-04 | 49.00 | 49.01 | 49.00 | 49.01 | +2.339% | 2 | 59 | +73.862% |
| 2026-11-02 | 47.89 | 47.89 | 47.89 | 47.89 | -6.811% | 1 | 59 | +77.929% |
| 2026-10-30 | 46.37 | 54.94 | 46.37 | 51.39 | +53.357% | 6 | 58 | +65.810% |
| 2026-10-27 | 33.51 | 33.51 | 33.51 | 33.51 | -6.761% | 8 | 58 | +154.282% |
| 2026-10-26 | 38.94 | 38.94 | 35.94 | 35.94 | -12.170% | 4 | 59 | +137.090% |
| 2026-10-23 | 40.92 | 40.92 | 40.92 | 40.92 | +1.337% | 3 | 56 | +108.236% |
| 2026-10-22 | 40.38 | 40.38 | 40.38 | 40.38 | +28.599% | 1 | 56 | +111.020% |
| 2026-10-21 | 31.40 | 31.40 | 31.40 | 31.40 | -2.484% | 2 | 56 | +171.369% |
| 2026-10-19 | 32.20 | 32.20 | 32.20 | 32.20 | -13.904% | 3 | 56 | +164.627% |
| 2026-10-16 | 34.44 | 37.40 | 34.44 | 37.40 | +14.865% | 3 | 56 | +127.834% |
| 2026-10-15 | 32.56 | 32.56 | 32.56 | 32.56 | +16.286% | 5 | 61 | +161.701% |
| 2026-10-14 | 23.47 | 28.00 | 23.04 | 28.00 | +40.421% | 47 | 41 | +204.321% |
| 2026-10-09 | 19.91 | 19.94 | 19.91 | 19.94 | -8.322% | 2 | 41 | +327.332% |
| 2026-10-08 | 21.75 | 21.75 | 21.75 | 21.75 | +14.474% | 1 | 42 | +291.770% |
| 2026-10-07 | 19.26 | 19.26 | 19.00 | 19.00 | -6.863% | 4 | 41 | +348.474% |
| 2026-10-05 | 21.33 | 21.33 | 20.40 | 20.40 | -8.643% | 3 | 42 | +317.696% |
| 2026-10-02 | 22.33 | 22.33 | 22.33 | 22.33 | -19.386% | 30 | 52 | +281.594% |
| 2026-10-01 | 27.70 | 27.70 | 27.70 | 27.70 | +12.923% | 1 | 51 | +207.617% |
| 2026-09-30 | 24.99 | 24.99 | 24.53 | 24.53 | -10.474% | 2 | 50 | +247.371% |
| 2026-09-28 | 27.15 | 27.92 | 26.66 | 27.40 | +3.474% | 48 | 4 | +210.985% |
| 2026-09-25 | 26.72 | 26.72 | 26.48 | 26.48 | -8.532% | 2 | 2 | +221.790% |
| 2026-09-24 | 27.80 | 28.95 | 27.80 | 28.95 | 0.000% | 2 | 2 | +194.335% |