QQQ261231P00736000
QQQ Dec 31 2026 736.00 Put
optionOPRA
EODNov 5, 2026
84.19USD+90.864%(+40.08)8Vol101OI
QQQ261231P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.19 | 84.19 | 84.19 | 84.19 | +90.864% | 8 | 119 | 0.000% |
| 2026-11-04 | 44.11 | 44.11 | 44.11 | 44.11 | -15.287% | 10 | 119 | +90.864% |
| 2026-11-02 | 52.07 | 52.09 | 52.07 | 52.07 | -6.011% | 3 | 119 | +61.686% |
| 2026-10-30 | 55.40 | 55.40 | 55.40 | 55.40 | +63.037% | 1 | 119 | +51.968% |
| 2026-10-29 | 33.35 | 33.98 | 33.35 | 33.98 | -14.473% | 21 | 119 | +147.763% |
| 2026-10-23 | 39.73 | 39.73 | 39.73 | 39.73 | -3.871% | 3 | 122 | +111.905% |
| 2026-10-22 | 40.50 | 41.33 | 39.68 | 41.33 | +14.806% | 23 | 104 | +103.702% |
| 2026-10-20 | 36.00 | 36.00 | 36.00 | 36.00 | +12.606% | 2 | 102 | +133.861% |
| 2026-10-19 | 31.97 | 31.97 | 31.97 | 31.97 | +4.854% | 5 | 102 | +163.341% |
| 2026-10-16 | 29.41 | 30.49 | 29.41 | 30.49 | -4.897% | 5 | 103 | +176.123% |
| 2026-10-15 | 32.06 | 32.06 | 32.06 | 32.06 | +34.593% | 1 | 103 | +162.601% |
| 2026-10-14 | 22.95 | 24.07 | 22.95 | 23.82 | +7.734% | 29 | 99 | +253.442% |
| 2026-10-13 | 22.74 | 22.74 | 22.11 | 22.11 | +12.921% | 3 | 96 | +280.778% |
| 2026-10-09 | 19.58 | 19.58 | 19.58 | 19.58 | -11.403% | 2 | 96 | +329.980% |
| 2026-10-08 | 18.65 | 22.10 | 18.65 | 22.10 | +18.182% | 43 | 93 | +280.950% |
| 2026-10-07 | 20.38 | 20.38 | 18.70 | 18.70 | +5.530% | 15 | 93 | +350.214% |
| 2026-10-06 | 17.72 | 17.72 | 17.72 | 17.72 | -10.096% | 5 | 88 | +375.113% |
| 2026-10-05 | 20.80 | 20.80 | 19.71 | 19.71 | -13.172% | 15 | 76 | +327.144% |
| 2026-10-02 | 22.08 | 22.70 | 21.22 | 22.70 | -10.630% | 8 | 80 | +270.881% |
| 2026-10-01 | 26.80 | 26.80 | 24.80 | 25.40 | +1.236% | 4 | 82 | +231.457% |
| 2026-09-30 | 25.21 | 25.21 | 24.10 | 25.09 | -6.030% | 27 | 94 | +235.552% |
| 2026-09-29 | 26.19 | 27.11 | 26.19 | 26.70 | -0.854% | 18 | 82 | +215.318% |
| 2026-09-28 | 26.35 | 27.76 | 26.35 | 26.93 | +5.113% | 106 | 28 | +212.625% |
| 2026-09-24 | 27.88 | 28.57 | 25.62 | 25.62 | 0.000% | 37 | 28 | +228.610% |