QQQ261231P00734000
QQQ Dec 31 2026 734.00 Put
optionOPRA
EODNov 5, 2026
84.00USD+82.213%(+37.90)29Vol140OI
QQQ261231P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.84 | 84.00 | 69.84 | 84.00 | +82.213% | 29 | 141 | 0.000% |
| 2026-11-04 | 43.52 | 46.10 | 43.51 | 46.10 | -14.535% | 4 | 140 | +82.213% |
| 2026-11-03 | 53.92 | 53.94 | 53.92 | 53.94 | +5.372% | 5 | 145 | +55.729% |
| 2026-10-30 | 45.54 | 51.19 | 45.54 | 51.19 | +80.056% | 20 | 127 | +64.095% |
| 2026-10-28 | 28.43 | 28.43 | 28.43 | 28.43 | -3.102% | 2 | 129 | +195.463% |
| 2026-10-27 | 29.34 | 29.34 | 29.34 | 29.34 | -30.143% | 1 | 129 | +186.299% |
| 2026-10-23 | 42.00 | 42.00 | 42.00 | 42.00 | +55.556% | 1 | 130 | +100.000% |
| 2026-10-21 | 29.64 | 29.64 | 27.00 | 27.00 | -11.359% | 3 | 131 | +211.111% |
| 2026-10-19 | 30.78 | 30.78 | 30.46 | 30.46 | -15.740% | 4 | 129 | +175.772% |
| 2026-10-16 | 35.82 | 36.16 | 35.82 | 36.15 | +22.459% | 7 | 124 | +132.365% |
| 2026-10-15 | 29.52 | 29.52 | 29.52 | 29.52 | +8.092% | 1 | 125 | +184.553% |
| 2026-10-14 | 23.15 | 27.31 | 23.15 | 27.31 | +33.350% | 9 | 122 | +207.580% |
| 2026-10-13 | 21.81 | 21.81 | 20.48 | 20.48 | +8.302% | 4 | 119 | +310.156% |
| 2026-10-09 | 19.54 | 19.80 | 18.91 | 18.91 | -8.955% | 24 | 133 | +344.209% |
| 2026-10-08 | 19.03 | 20.77 | 19.00 | 20.77 | +15.775% | 102 | 133 | +304.429% |
| 2026-10-07 | 18.84 | 18.84 | 17.94 | 17.94 | +3.282% | 128 | 16 | +368.227% |
| 2026-10-06 | 17.37 | 17.37 | 17.37 | 17.37 | -31.071% | 1 | 16 | +383.592% |
| 2026-10-01 | 25.20 | 25.20 | 25.20 | 25.20 | +1.942% | 1 | 15 | +233.333% |
| 2026-09-29 | 24.78 | 24.78 | 24.72 | 24.72 | -2.754% | 2 | 14 | +239.806% |
| 2026-09-28 | 26.75 | 27.11 | 25.42 | 25.42 | +1.925% | 13 | 2 | +230.448% |
| 2026-09-25 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000% | 2 | 0 | +236.808% |