QQQ261231P00733000
QQQ Dec 31 2026 733.00 Put
optionOPRA
EODNov 5, 2026
82.83USD+77.671%(+36.21)1Vol25OI
QQQ261231P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 82.83 | 82.83 | 82.83 | 82.83 | +77.671% | 1 | 26 | 0.000% |
| 2026-11-04 | 46.58 | 46.62 | 46.58 | 46.62 | -11.671% | 2 | 25 | +77.671% |
| 2026-11-02 | 52.78 | 52.78 | 52.78 | 52.78 | +4.972% | 2 | 25 | +56.934% |
| 2026-10-30 | 45.82 | 50.28 | 45.82 | 50.28 | +75.253% | 6 | 22 | +64.737% |
| 2026-10-27 | 28.69 | 28.69 | 28.69 | 28.69 | -18.817% | 3 | 19 | +188.707% |
| 2026-10-20 | 35.34 | 35.34 | 35.34 | 35.34 | +17.526% | 10 | 11 | +134.380% |
| 2026-10-19 | 30.07 | 30.07 | 30.07 | 30.07 | -17.909% | 1 | 10 | +175.457% |
| 2026-10-16 | 27.94 | 36.63 | 27.94 | 36.63 | +25.231% | 2 | 10 | +126.126% |
| 2026-10-15 | 29.25 | 29.25 | 29.25 | 29.25 | +10.837% | 1 | 11 | +183.179% |
| 2026-10-14 | 24.36 | 26.39 | 24.36 | 26.39 | +30.773% | 17 | 11 | +213.869% |
| 2026-10-13 | 20.18 | 20.18 | 20.18 | 20.18 | +8.146% | 1 | 10 | +310.456% |
| 2026-10-09 | 19.18 | 19.43 | 18.58 | 18.66 | -8.260% | 24 | 24 | +343.891% |
| 2026-10-08 | 20.31 | 20.34 | 20.31 | 20.34 | +13.252% | 2 | 23 | +307.227% |
| 2026-10-07 | 18.70 | 18.70 | 17.78 | 17.96 | -5.074% | 27 | 2 | +361.192% |
| 2026-10-05 | 19.40 | 19.40 | 18.92 | 18.92 | -29.692% | 2 | 1 | +337.791% |
| 2026-09-24 | 26.20 | 26.91 | 26.20 | 26.91 | 0.000% | 2 | 1 | +207.804% |