QQQ261231P00732000
QQQ Dec 31 2026 732.00 Put
optionOPRA
EODNov 5, 2026
85.76USD+106.750%(+44.28)27Vol40OI
QQQ261231P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.24 | 85.76 | 79.24 | 85.76 | +106.750% | 27 | 24 | 0.000% |
| 2026-11-04 | 42.65 | 42.69 | 41.48 | 41.48 | -20.338% | 10 | 20 | +106.750% |
| 2026-11-02 | 52.03 | 52.07 | 52.03 | 52.07 | +6.745% | 2 | 19 | +64.701% |
| 2026-10-30 | 48.78 | 48.78 | 48.78 | 48.78 | +61.310% | 1 | 19 | +75.810% |
| 2026-10-29 | 30.24 | 30.24 | 30.24 | 30.24 | +5.146% | 1 | 19 | +183.598% |
| 2026-10-27 | 32.04 | 32.09 | 28.76 | 28.76 | -13.892% | 4 | 20 | +198.192% |
| 2026-10-26 | 33.40 | 33.40 | 33.40 | 33.40 | +27.822% | 1 | 19 | +156.766% |
| 2026-10-21 | 28.71 | 28.71 | 26.13 | 26.13 | -12.813% | 3 | 19 | +228.205% |
| 2026-10-19 | 28.84 | 29.97 | 28.84 | 29.97 | -1.154% | 7 | 15 | +186.153% |
| 2026-10-16 | 30.32 | 30.32 | 30.32 | 30.32 | -0.066% | 1 | 16 | +182.850% |
| 2026-10-15 | 30.34 | 30.34 | 30.34 | 30.34 | +20.973% | 1 | 16 | +182.663% |
| 2026-10-14 | 24.01 | 25.10 | 23.99 | 25.08 | +26.603% | 27 | 16 | +241.946% |
| 2026-10-13 | 19.86 | 19.86 | 19.81 | 19.81 | +8.488% | 2 | 14 | +332.913% |
| 2026-10-09 | 18.98 | 19.13 | 18.26 | 18.26 | -8.746% | 24 | 28 | +369.660% |
| 2026-10-08 | 20.01 | 20.01 | 20.01 | 20.01 | +13.758% | 2 | 27 | +328.586% |
| 2026-10-07 | 17.70 | 17.75 | 17.52 | 17.59 | +2.625% | 22 | 5 | +387.550% |
| 2026-10-06 | 17.14 | 17.14 | 17.14 | 17.14 | -19.757% | 1 | 3 | +400.350% |
| 2026-10-02 | 21.23 | 21.55 | 20.89 | 21.36 | 0.000% | 5 | 0 | +301.498% |