QQQ261231P00731000
QQQ Dec 31 2026 731.00 Put
optionOPRA
EODNov 5, 2026
58.57USD+42.229%(+17.39)3Vol69OI
QQQ261231P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.57 | 58.57 | 58.57 | 58.57 | +42.229% | 3 | 69 | 0.000% |
| 2026-11-04 | 41.17 | 41.18 | 41.17 | 41.18 | -16.521% | 2 | 70 | +42.229% |
| 2026-10-30 | 42.42 | 49.33 | 42.42 | 49.33 | +62.859% | 6 | 69 | +18.731% |
| 2026-10-29 | 29.06 | 30.29 | 29.06 | 30.29 | +7.986% | 4 | 69 | +93.364% |
| 2026-10-27 | 28.05 | 28.05 | 28.05 | 28.05 | -14.246% | 4 | 69 | +108.806% |
| 2026-10-26 | 35.46 | 35.46 | 32.71 | 32.71 | -15.347% | 6 | 69 | +79.058% |
| 2026-10-23 | 37.51 | 38.64 | 37.51 | 38.64 | +0.625% | 11 | 74 | +51.579% |
| 2026-10-22 | 38.40 | 38.40 | 38.40 | 38.40 | +46.008% | 1 | 74 | +52.526% |
| 2026-10-21 | 26.21 | 26.30 | 26.21 | 26.30 | -9.870% | 19 | 75 | +122.700% |
| 2026-10-19 | 29.48 | 29.49 | 29.18 | 29.18 | -17.710% | 14 | 62 | +100.720% |
| 2026-10-16 | 27.83 | 35.46 | 27.83 | 35.46 | +19.595% | 3 | 62 | +65.172% |
| 2026-10-15 | 29.65 | 29.65 | 29.65 | 29.65 | +14.302% | 1 | 64 | +97.538% |
| 2026-10-14 | 22.06 | 26.27 | 21.95 | 25.94 | +31.809% | 52 | 36 | +125.790% |
| 2026-10-13 | 19.68 | 19.68 | 19.68 | 19.68 | +6.206% | 2 | 37 | +197.612% |
| 2026-10-12 | 18.72 | 18.72 | 18.48 | 18.53 | +2.830% | 12 | 45 | +216.082% |
| 2026-10-09 | 18.73 | 18.88 | 18.02 | 18.02 | -13.115% | 36 | 47 | +225.028% |
| 2026-10-08 | 20.74 | 20.74 | 20.74 | 20.74 | +20.162% | 1 | 46 | +182.401% |
| 2026-10-07 | 17.38 | 17.42 | 17.23 | 17.26 | +4.988% | 22 | 26 | +239.340% |
| 2026-10-06 | 16.44 | 16.44 | 16.44 | 16.44 | -9.670% | 1 | 26 | +256.265% |
| 2026-10-05 | 18.20 | 18.20 | 18.20 | 18.20 | -27.749% | 20 | 26 | +221.813% |
| 2026-10-01 | 25.19 | 25.19 | 25.19 | 25.19 | +11.214% | 20 | 6 | +132.513% |
| 2026-09-30 | 22.66 | 22.66 | 22.65 | 22.65 | -12.851% | 10 | 1 | +158.587% |
| 2026-09-24 | 25.99 | 25.99 | 25.99 | 25.99 | 0.000% | 1 | 1 | +125.356% |