Dark

QQQ20261231P730
QQQ Dec 31 2026 730.00 Put (QQQ261231P00730000)
option OPRA

EOD

Sep 22, 2026

21.58-7.302%(-1.70)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	22.7300	22.7300	21.2000	21.5800	-7.302%	17	3,811	0.000%
2026-09-21	27.6400	27.6400	23.2700	23.2800	-28.082%	409	3,810	-7.302%
2026-09-18	32.3700	32.3700	32.3700	32.3700	-6.038%	5	3,762	-33.333%
2026-09-17	34.4600	34.4600	34.4500	34.4500	-16.888%	3	3,759	-37.358%
2026-09-16	37.3300	41.4500	37.2100	41.4500	+2.498%	503	3,758	-47.937%
2026-09-15	40.4400	40.4400	40.4400	40.4400	+6.393%	10	3,755	-46.637%
2026-09-14	38.0100	38.0100	38.0100	38.0100	+7.282%	10	3,755	-43.225%
2026-09-11	36.1600	36.1600	35.4300	35.4300	-10.349%	2	3,755	-39.091%
2026-09-10	39.5400	39.6700	39.5200	39.5200	+7.100%	500	3,754	-45.395%
2026-09-09	34.7600	36.9000	34.7600	36.9000	+6.617%	21	3,573	-41.518%
2026-09-08	35.1000	35.1000	34.3500	34.6100	+0.290%	45	3,577	-37.648%
2026-09-04	34.5100	34.5100	34.5100	34.5100	+0.466%	1	3,532	-37.467%
2026-09-03	34.5300	34.7600	34.3500	34.3500	-10.918%	36	3,532	-37.176%
2026-09-02	38.5600	38.5600	38.5600	38.5600	+6.963%	1	3,496	-44.035%
2026-08-28	33.6600	37.1200	33.6600	36.0500	+1.321%	708	3,496	-40.139%
2026-08-27	37.4200	37.4200	35.5800	35.5800	-13.515%	517	4,028	-39.348%
2026-08-25	41.0700	41.1400	41.0700	41.1400	-3.518%	3	4,541	-47.545%
2026-08-24	45.5400	45.5400	42.6400	42.6400	-0.467%	12	4,543	-49.390%
2026-08-20	41.4300	43.1500	41.4300	42.8400	+8.786%	40	4,541	-49.627%
2026-08-19	42.0000	42.0000	39.3800	39.3800	-3.005%	9	4,510	-45.201%
2026-08-18	38.7100	40.6000	38.6200	40.6000	+16.667%	260	4,513	-46.847%
2026-08-17	33.5000	35.0600	33.5000	34.8000	+0.578%	269	4,518	-37.989%
2026-08-14	34.3100	35.4000	34.3100	34.6000	-1.368%	13	4,260	-37.630%
2026-08-13	35.3000	35.5600	34.9300	35.0800	-5.952%	18	4,245	-38.483%
2026-08-12	36.8700	38.7200	36.8700	37.3000	-6.281%	775	4,245	-42.145%
2026-08-10	40.6500	40.6600	39.7900	39.8000	-3.021%	756	4,679	-45.779%
2026-08-07	42.6100	42.6100	41.0400	41.0400	-3.888%	69	3,965	-47.417%
2026-08-05	42.0000	42.7000	42.0000	42.7000	-5.635%	3	3,936	-49.461%
2026-08-04	46.3000	46.3000	45.2500	45.2500	-23.305%	2	3,935	-52.309%
2026-07-31	58.4000	62.6100	58.4000	59.0000	-25.646%	19	3,934	-63.424%
2026-07-29	69.4900	79.3500	69.0000	79.3500	+18.645%	42	3,935	-72.804%
2026-07-28	66.6400	66.8800	66.6400	66.8800	+3.996%	31	3,937	-67.733%
2026-07-24	64.5300	64.5300	64.3100	64.3100	+8.871%	3	3,937	-66.444%
2026-07-23	59.0700	59.0700	59.0700	59.0700	0.000%	1	3,936	-63.467%
2026-07-17	63.8900	64.4000	59.0700	59.0700	+9.531%	4	3,938	-63.467%
2026-07-16	52.7600	54.8800	50.9100	53.9300	+6.771%	38	3,939	-59.985%
2026-07-15	50.1200	50.5100	50.1200	50.5100	-0.844%	4	3,924	-57.276%
2026-07-13	50.9400	50.9400	50.9400	50.9400	+3.896%	3	3,923	-57.636%
2026-07-10	49.0300	49.0300	49.0300	49.0300	-10.136%	1	3,922	-55.986%
2026-07-08	54.5600	54.5600	54.5600	54.5600	+3.041%	2	3,921	-60.447%
2026-07-07	52.9500	52.9500	52.9500	52.9500	+10.774%	1	3,921	-59.245%
2026-07-06	47.8000	47.8000	47.8000	47.8000	-14.719%	22	3,922	-54.854%
2026-07-02	48.3500	56.0500	46.8300	56.0500	+16.046%	3	3,923	-61.499%
2026-07-01	48.0000	48.3000	46.1100	48.3000	+7.933%	25	3,923	-55.321%
2026-06-30	47.4800	47.8000	44.7500	44.7500	-18.175%	17	3,927	-51.777%
2026-06-25	53.0500	54.6900	53.0500	54.6900	-6.672%	2	3,914	-60.541%
2026-06-24	58.8200	58.8200	58.6000	58.6000	+3.625%	2	3,915	-63.174%
2026-06-23	56.1300	56.5500	54.4300	56.5500	+21.456%	7	3,916	-61.839%
2026-06-22	46.0100	46.8100	46.0100	46.5600	+0.998%	7	3,915	-53.651%
2026-06-18	46.0400	46.1000	46.0400	46.1000	-11.973%	5	3,905	-53.189%
2026-06-17	47.4300	52.3700	47.4000	52.3700	+8.742%	4	3,905	-58.793%
2026-06-16	43.8400	48.1600	43.8400	48.1600	+11.147%	16	3,905	-55.191%
2026-06-15	43.6500	43.6500	42.6000	43.3300	-35.807%	5	3,900	-50.196%
2026-06-10	65.5000	67.5000	65.5000	67.5000	+6.787%	40	3,900	-68.030%
2026-06-09	66.4600	66.4600	63.2100	63.2100	+21.534%	3	3,900	-65.860%
2026-06-08	53.5700	53.5700	52.0100	52.0100	-4.235%	4	3,901	-58.508%
2026-06-05	47.2800	55.4300	47.2800	54.3100	+23.572%	35	3,902	-60.265%
2026-06-04	45.5700	45.5700	43.9500	43.9500	+2.209%	20	3,904	-50.899%
2026-06-03	43.0500	43.3600	42.8000	43.0000	+1.655%	20	3,910	-49.814%
2026-06-02	42.3400	42.3500	42.3000	42.3000	-0.704%	5	3,897	-48.983%
2026-06-01	43.4600	43.4600	42.6000	42.6000	-1.730%	36	3,894	-49.343%
2026-05-29	43.0300	44.4100	43.0300	43.3500	-2.122%	68	3,882	-50.219%
2026-05-28	45.8200	45.8200	44.2900	44.2900	-4.937%	51	3,874	-51.276%
2026-05-27	47.2000	47.8800	46.4900	46.5900	+0.409%	690	4,329	-53.681%
2026-05-26	47.5400	47.5400	46.4000	46.4000	-8.137%	31	3,674	-53.491%
2026-05-22	49.8900	50.5100	49.8900	50.5100	-7.338%	20	3,659	-57.276%
2026-05-20	54.5200	54.5200	54.4000	54.5100	-4.636%	4	3,659	-60.411%
2026-05-19	57.7500	59.8100	57.1600	57.1600	+2.566%	7	3,655	-62.246%
2026-05-18	55.0700	59.0000	55.0700	55.7300	-2.297%	5	3,655	-61.278%
2026-05-15	57.2000	57.2000	57.0400	57.0400	+6.857%	2	3,655	-62.167%
2026-05-14	53.3800	53.3800	53.3800	53.3800	-5.522%	1	3,653	-59.573%
2026-05-13	56.5000	56.5000	56.5000	56.5000	-1.465%	1	3,653	-61.805%
2026-05-12	60.8100	60.8100	57.3400	57.3400	+5.969%	18	3,653	-62.365%
2026-05-11	54.1100	54.1100	54.1100	54.1100	-2.116%	1	3,653	-60.118%
2026-05-08	55.6900	55.6900	55.2800	55.2800	-12.462%	4	3,640	-60.962%
2026-05-06	63.5400	63.5400	63.1500	63.1500	-5.859%	2	3,636	-65.827%
2026-05-05	67.6500	67.6500	66.7000	67.0800	-6.378%	7,316	3,635	-67.829%
2026-05-04	71.5900	71.6500	71.5900	71.6500	+0.618%	2	34	-69.881%
2026-05-01	71.1100	71.2100	70.3700	71.2100	-32.808%	52	1	-69.695%
2026-02-02	105.9800	105.9800	105.9800	105.9800	0.000%	1	1	-79.638%