QQQ261231P00729000
QQQ Dec 31 2026 729.00 Put
optionOPRA
EODNov 5, 2026
61.93USD+35.841%(+16.34)6Vol24OI
QQQ261231P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.87 | 61.93 | 56.87 | 61.93 | +35.841% | 6 | 22 | 0.000% |
| 2026-10-30 | 41.21 | 45.59 | 41.21 | 45.59 | +48.212% | 3 | 23 | +35.841% |
| 2026-10-29 | 30.76 | 30.76 | 30.76 | 30.76 | -4.650% | 1 | 23 | +101.333% |
| 2026-10-26 | 32.86 | 32.86 | 32.26 | 32.26 | -13.303% | 6 | 19 | +91.971% |
| 2026-10-23 | 37.98 | 37.98 | 37.21 | 37.21 | +11.843% | 2 | 19 | +66.434% |
| 2026-10-22 | 33.27 | 33.27 | 33.27 | 33.27 | +31.762% | 5 | 22 | +86.144% |
| 2026-10-21 | 25.25 | 25.25 | 25.25 | 25.25 | -7.981% | 5 | 20 | +145.267% |
| 2026-10-19 | 27.44 | 27.44 | 27.44 | 27.44 | -19.270% | 1 | 19 | +125.692% |
| 2026-10-16 | 27.26 | 34.35 | 27.26 | 33.99 | +39.018% | 7 | 22 | +82.201% |
| 2026-10-15 | 29.00 | 29.00 | 24.05 | 24.45 | -0.932% | 26 | 18 | +153.292% |
| 2026-10-14 | 24.04 | 25.48 | 24.04 | 24.68 | +30.720% | 36 | 19 | +150.932% |
| 2026-10-13 | 18.88 | 18.88 | 18.88 | 18.88 | +1.071% | 1 | 18 | +228.019% |
| 2026-10-12 | 18.48 | 18.68 | 17.83 | 18.68 | +6.621% | 18 | 24 | +231.531% |
| 2026-10-09 | 17.75 | 17.75 | 17.49 | 17.52 | -10.200% | 14 | 16 | +253.482% |
| 2026-10-08 | 17.71 | 19.56 | 17.71 | 19.51 | +10.601% | 5 | 16 | +217.427% |
| 2026-10-07 | 17.71 | 17.76 | 17.41 | 17.64 | +10.388% | 16 | 23 | +251.077% |
| 2026-10-06 | 16.53 | 16.53 | 15.53 | 15.98 | -21.397% | 20 | 8 | +287.547% |
| 2026-10-02 | 20.60 | 20.60 | 20.33 | 20.33 | -7.084% | 2 | 7 | +204.624% |
| 2026-09-25 | 21.88 | 21.88 | 21.88 | 21.88 | -15.128% | 6 | 1 | +183.044% |
| 2026-09-24 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000% | 1 | 1 | +140.225% |