QQQ261231P00728000
QQQ Dec 31 2026 728.00 Put
optionOPRA
EODNov 5, 2026
77.40USD+50.262%(+25.89)14Vol110OI
QQQ261231P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.19 | 77.40 | 53.19 | 77.40 | +50.262% | 14 | 108 | 0.000% |
| 2026-11-02 | 53.02 | 53.02 | 51.51 | 51.51 | +5.553% | 2 | 111 | +50.262% |
| 2026-10-30 | 41.34 | 48.80 | 40.41 | 48.80 | +73.604% | 5 | 111 | +58.607% |
| 2026-10-29 | 28.80 | 30.85 | 27.67 | 28.11 | +15.205% | 11 | 114 | +175.347% |
| 2026-10-28 | 25.80 | 25.80 | 24.40 | 24.40 | -8.614% | 6 | 112 | +217.213% |
| 2026-10-27 | 26.70 | 26.70 | 26.70 | 26.70 | -26.668% | 1 | 111 | +189.888% |
| 2026-10-23 | 36.41 | 36.41 | 36.41 | 36.41 | +14.931% | 1 | 110 | +112.579% |
| 2026-10-22 | 31.44 | 32.05 | 31.44 | 31.68 | +21.240% | 22 | 110 | +144.318% |
| 2026-10-21 | 25.20 | 26.13 | 24.41 | 26.13 | -22.966% | 37 | 80 | +196.211% |
| 2026-10-16 | 25.20 | 33.92 | 25.20 | 33.92 | +41.274% | 29 | 62 | +128.184% |
| 2026-10-15 | 24.25 | 24.52 | 23.69 | 24.01 | -0.949% | 23 | 60 | +222.366% |
| 2026-10-14 | 23.01 | 25.52 | 23.01 | 24.24 | +30.533% | 49 | 67 | +219.307% |
| 2026-10-13 | 18.57 | 18.57 | 18.57 | 18.57 | +5.571% | 1 | 67 | +316.801% |
| 2026-10-12 | 17.83 | 17.85 | 17.59 | 17.59 | +2.566% | 12 | 74 | +340.023% |
| 2026-10-09 | 17.42 | 17.42 | 17.15 | 17.15 | -8.436% | 14 | 65 | +351.312% |
| 2026-10-08 | 18.73 | 18.73 | 18.73 | 18.73 | +15.903% | 2 | 65 | +313.241% |
| 2026-10-07 | 17.28 | 17.43 | 16.16 | 16.16 | +5.140% | 74 | 18 | +378.960% |
| 2026-10-06 | 15.54 | 15.57 | 15.33 | 15.37 | -24.323% | 15 | 4 | +403.578% |
| 2026-10-02 | 20.31 | 20.31 | 20.31 | 20.31 | -5.491% | 1 | 4 | +281.093% |
| 2026-09-30 | 21.49 | 21.49 | 21.49 | 21.49 | -0.186% | 1 | 3 | +260.168% |
| 2026-09-25 | 22.48 | 22.48 | 21.53 | 21.53 | 0.000% | 3 | 0 | +259.498% |