QQQ261231P00727000
QQQ Dec 31 2026 727.00 Put
optionOPRA
EODNov 5, 2026
77.58USD+94.485%(+37.69)6Vol91OI
QQQ261231P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.28 | 77.58 | 68.52 | 77.58 | +94.485% | 6 | 92 | 0.000% |
| 2026-11-04 | 38.55 | 39.89 | 38.26 | 39.89 | -16.109% | 18 | 81 | +94.485% |
| 2026-10-30 | 39.81 | 48.03 | 39.81 | 47.55 | +75.656% | 11 | 73 | +63.155% |
| 2026-10-29 | 27.06 | 27.07 | 27.06 | 27.07 | +13.264% | 3 | 75 | +186.590% |
| 2026-10-28 | 23.90 | 23.90 | 23.90 | 23.90 | -12.390% | 1 | 76 | +224.603% |
| 2026-10-27 | 27.28 | 27.28 | 27.28 | 27.28 | -8.671% | 2 | 76 | +184.384% |
| 2026-10-26 | 34.50 | 35.49 | 29.87 | 29.87 | -20.283% | 9 | 80 | +159.725% |
| 2026-10-23 | 38.91 | 38.91 | 37.47 | 37.47 | -1.576% | 2 | 81 | +107.046% |
| 2026-10-22 | 31.11 | 38.07 | 31.11 | 38.07 | +49.764% | 8 | 93 | +103.783% |
| 2026-10-21 | 24.51 | 26.12 | 24.08 | 25.42 | -7.159% | 60 | 97 | +205.193% |
| 2026-10-19 | 27.66 | 27.67 | 27.38 | 27.38 | -17.999% | 14 | 84 | +183.346% |
| 2026-10-16 | 33.44 | 33.44 | 33.39 | 33.39 | +42.692% | 3 | 84 | +132.345% |
| 2026-10-15 | 29.54 | 29.54 | 23.40 | 23.40 | -2.010% | 15 | 85 | +231.538% |
| 2026-10-14 | 23.38 | 25.11 | 22.69 | 23.88 | +29.361% | 42 | 56 | +224.874% |
| 2026-10-13 | 18.46 | 18.46 | 18.46 | 18.46 | +8.973% | 5 | 48 | +320.260% |
| 2026-10-09 | 16.87 | 16.94 | 16.87 | 16.94 | -13.039% | 2 | 48 | +357.969% |
| 2026-10-08 | 17.90 | 19.48 | 17.90 | 19.48 | +14.185% | 76 | 9 | +298.255% |
| 2026-10-07 | 17.05 | 17.25 | 16.94 | 17.06 | +13.280% | 15 | 18 | +354.748% |
| 2026-10-06 | 15.32 | 15.39 | 15.06 | 15.06 | -18.989% | 15 | 3 | +415.139% |
| 2026-10-05 | 18.59 | 18.59 | 18.59 | 18.59 | -12.187% | 1 | 2 | +317.321% |
| 2026-09-25 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000% | 2 | 0 | +266.462% |