QQQ261231P00726000
QQQ Dec 31 2026 726.00 Put
optionOPRA
EODNov 5, 2026
77.25USD+68.118%(+31.30)21Vol95OI
QQQ261231P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.99 | 77.25 | 58.99 | 77.25 | +68.118% | 21 | 82 | 0.000% |
| 2026-11-02 | 45.95 | 45.95 | 45.95 | 45.95 | +16.654% | 1 | 81 | +68.118% |
| 2026-10-30 | 39.39 | 39.39 | 39.39 | 39.39 | +27.065% | 1 | 81 | +96.116% |
| 2026-10-29 | 29.21 | 31.00 | 26.85 | 31.00 | +18.230% | 73 | 37 | +149.194% |
| 2026-10-28 | 24.70 | 26.22 | 24.70 | 26.22 | -28.086% | 6 | 32 | +194.622% |
| 2026-10-23 | 36.46 | 36.46 | 36.46 | 36.46 | +6.577% | 1 | 31 | +111.876% |
| 2026-10-22 | 30.96 | 34.21 | 30.54 | 34.21 | +39.633% | 22 | 12 | +125.811% |
| 2026-10-21 | 24.52 | 24.99 | 23.66 | 24.50 | -14.634% | 44 | 12 | +215.306% |
| 2026-10-20 | 28.70 | 28.70 | 28.70 | 28.70 | +3.275% | 5 | 16 | +169.164% |
| 2026-10-19 | 27.79 | 27.79 | 27.79 | 27.79 | +17.854% | 5 | 12 | +177.978% |
| 2026-10-15 | 24.95 | 25.09 | 23.58 | 23.58 | +1.638% | 17 | 11 | +227.608% |
| 2026-10-14 | 21.01 | 23.84 | 20.85 | 23.20 | +28.532% | 7 | 9 | +232.974% |
| 2026-10-13 | 18.05 | 18.05 | 18.05 | 18.05 | +3.975% | 1 | 11 | +327.978% |
| 2026-10-12 | 17.36 | 17.36 | 17.36 | 17.36 | +4.704% | 3 | 13 | +344.988% |
| 2026-10-09 | 17.21 | 17.21 | 16.58 | 16.58 | -12.089% | 5 | 9 | +365.923% |
| 2026-10-08 | 18.16 | 18.86 | 18.15 | 18.86 | +11.929% | 5 | 6 | +309.597% |
| 2026-10-07 | 16.84 | 17.04 | 16.73 | 16.85 | +14.160% | 15 | 15 | +358.457% |
| 2026-10-06 | 15.01 | 15.08 | 14.76 | 14.76 | 0.000% | 15 | 0 | +423.374% |