Dark

QQQ20261231P725
QQQ Dec 31 2026 725.00 Put (QQQ261231P00725000)
option OPRA

EOD

Sep 24, 2026

22.40+1.129%(+0.25)309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.8800	24.4300	21.7600	22.4000	+1.129%	309	1,045	0.000%
2026-09-23	20.1600	22.6100	20.1600	22.1500	+12.266%	232	1,047	+1.129%
2026-09-22	20.5300	20.6100	19.7300	19.7300	-7.890%	31	946	+13.533%
2026-09-21	25.2000	25.2800	21.4200	21.4200	-27.217%	53	947	+4.575%
2026-09-18	31.0100	31.0100	29.4300	29.4300	-6.955%	18	950	-23.887%
2026-09-17	32.1100	32.1300	31.6300	31.6300	-8.716%	6	952	-29.181%
2026-09-16	34.6500	34.6500	34.6500	34.6500	-0.773%	1	950	-35.354%
2026-09-14	39.2500	39.2500	34.9200	34.9200	+5.117%	21	967	-35.853%
2026-09-11	33.5700	33.7000	32.5200	33.2200	-10.458%	35	965	-32.571%
2026-09-10	37.2100	37.2100	37.1000	37.1000	+9.053%	5	964	-39.623%
2026-09-09	34.6300	34.8700	34.0000	34.0200	+8.517%	15	961	-34.156%
2026-09-04	31.0800	31.3500	31.0800	31.3500	-3.834%	7	958	-28.549%
2026-09-03	33.1900	33.1900	32.4400	32.6000	-10.489%	7	958	-31.288%
2026-09-02	38.2700	38.2700	36.4200	36.4200	-3.267%	4	954	-38.495%
2026-09-01	38.2100	38.2100	37.4000	37.6500	+8.439%	5	989	-40.505%
2026-08-31	33.6000	34.8200	33.6000	34.7200	+1.938%	7	993	-35.484%
2026-08-28	34.6700	34.6700	33.8000	34.0600	-2.014%	83	991	-34.234%
2026-08-27	34.7600	34.7600	34.7600	34.7600	-11.349%	10	991	-35.558%
2026-08-25	39.2100	39.2100	39.2100	39.2100	-8.431%	6	1,001	-42.872%
2026-08-24	41.2400	42.8200	41.2400	42.8200	+5.859%	2	1,001	-47.688%
2026-08-20	40.0000	41.0100	39.6400	40.4500	+11.065%	34	1,001	-44.623%
2026-08-19	36.4200	36.4200	36.4200	36.4200	-5.818%	2	992	-38.495%
2026-08-18	36.7900	38.6700	36.5700	38.6700	+21.719%	32	997	-42.074%
2026-08-17	31.7700	31.7700	31.7700	31.7700	-3.523%	1	1,000	-29.493%
2026-08-14	34.0000	34.0000	32.8900	32.9300	-0.604%	8	1,000	-31.977%
2026-08-13	33.9500	33.9500	32.6200	33.1300	-5.424%	13	1,004	-32.388%
2026-08-12	34.7600	36.2400	34.7300	35.0300	-8.370%	45	1,004	-36.055%
2026-08-11	38.5000	39.2100	38.0500	38.2300	+1.514%	22	1,014	-41.407%
2026-08-10	38.7100	38.7100	37.1400	37.6600	-0.790%	17	1,012	-40.520%
2026-08-07	40.1800	40.1800	37.9600	37.9600	-8.794%	20	1,013	-40.991%
2026-08-06	44.2800	44.2800	41.6200	41.6200	+1.463%	18	1,011	-46.180%
2026-08-05	39.8500	41.0200	39.0000	41.0200	+0.910%	32	1,010	-45.392%
2026-08-04	44.2500	44.2500	40.0500	40.6500	-27.682%	269	991	-44.895%
2026-07-31	56.2100	56.2100	56.2100	56.2100	-14.483%	2	1,151	-60.149%
2026-07-30	65.7300	65.7300	65.7300	65.7300	+0.259%	1	1,151	-65.921%
2026-07-29	65.5600	65.5600	65.5600	65.5600	+7.264%	1	1,151	-65.833%
2026-07-27	61.1200	61.1200	61.1200	61.1200	+3.734%	1	1,152	-63.351%
2026-07-24	61.1500	61.6300	58.9200	58.9200	+1.586%	5	1,152	-61.982%
2026-07-23	56.6800	58.0000	56.6800	58.0000	+16.046%	3	1,150	-61.379%
2026-07-22	49.9800	49.9800	49.9800	49.9800	+1.297%	1	1,147	-55.182%
2026-07-21	50.0500	50.0500	49.3400	49.3400	-12.113%	2	1,147	-54.601%
2026-07-17	61.0300	61.0300	56.1400	56.1400	+23.575%	2	1,147	-60.100%
2026-07-15	45.4300	45.4300	45.4300	45.4300	+0.331%	15	1,148	-50.693%
2026-07-14	45.2800	45.2800	45.2800	45.2800	-6.117%	1	1,138	-50.530%
2026-07-13	46.0000	48.2300	46.0000	48.2300	+8.382%	2	1,137	-53.556%
2026-07-10	46.6000	46.6300	44.1900	44.5000	-3.471%	24	1,137	-49.663%
2026-07-09	46.1000	49.1000	46.1000	46.1000	-16.697%	4	1,128	-51.410%
2026-07-08	55.3400	55.3400	55.3400	55.3400	+6.669%	1	1,128	-59.523%
2026-07-07	50.2100	51.8800	50.2100	51.8800	+12.979%	2	1,128	-56.823%
2026-07-06	47.4100	47.4100	45.8700	45.9200	-13.228%	4	1,127	-51.220%
2026-07-02	46.4700	52.9200	46.4700	52.9200	+13.368%	12	1,130	-57.672%
2026-07-01	44.9300	46.6800	44.9300	46.6800	+9.065%	6	1,130	-52.014%
2026-06-30	44.3200	44.3200	42.8000	42.8000	-9.989%	2	1,130	-47.664%
2026-06-29	48.5500	48.6900	47.3000	47.5500	-0.314%	34	1,131	-52.892%
2026-06-25	47.7000	47.7000	47.7000	47.7000	-17.331%	1	1,127	-53.040%
2026-06-24	57.7000	57.7000	57.7000	57.7000	+6.242%	1	1,127	-61.179%
2026-06-23	54.6000	54.6100	52.3200	54.3100	+23.012%	15	1,128	-58.755%
2026-06-22	42.6600	45.0000	42.6600	44.1500	+0.960%	256	1,133	-49.264%
2026-06-18	43.8200	43.8300	43.7300	43.7300	-12.819%	253	1,189	-48.777%
2026-06-17	45.8800	50.1600	45.8800	50.1600	+8.571%	21	1,189	-55.343%
2026-06-16	42.7800	46.2000	42.7100	46.2000	+11.864%	268	1,189	-51.515%
2026-06-15	40.7500	41.4100	40.7500	41.3000	-18.299%	8	943	-45.763%
2026-06-12	50.5500	50.5500	50.5500	50.5500	-7.587%	2	943	-55.687%
2026-06-11	54.7000	54.7000	54.7000	54.7000	-13.899%	2	943	-59.049%
2026-06-10	62.6400	63.5300	62.6400	63.5300	+0.681%	69	945	-64.741%
2026-06-09	58.0000	63.1000	58.0000	63.1000	+28.776%	12	903	-64.501%
2026-06-08	51.0600	51.0600	49.0000	49.0000	-16.024%	10	907	-54.286%
2026-06-05	45.3400	58.3500	45.3400	58.3500	+40.332%	49	911	-61.611%
2026-06-04	43.8300	44.1900	41.5800	41.5800	+2.641%	17	899	-46.128%
2026-06-02	41.3900	41.3900	40.5100	40.5100	-1.842%	4	908	-44.705%
2026-06-01	41.2700	41.2700	41.2700	41.2700	-1.102%	4	908	-45.723%
2026-05-29	41.4000	42.4000	41.4000	41.7300	-8.165%	30	904	-46.322%
2026-05-28	45.4400	45.4400	45.4400	45.4400	+1.610%	3	897	-50.704%
2026-05-27	45.3800	45.3800	44.7200	44.7200	+1.222%	16	897	-49.911%
2026-05-26	44.4900	45.0000	44.1800	44.1800	-7.438%	26	906	-49.298%
2026-05-22	47.7300	47.7300	47.7300	47.7300	-11.513%	10	890	-53.069%
2026-05-19	54.1100	54.1100	53.9400	53.9400	-6.191%	12	890	-58.472%
2026-05-12	54.1200	57.5000	54.1200	57.5000	+8.593%	5	879	-61.043%
2026-05-08	52.9500	52.9500	52.9500	52.9500	-7.462%	13	877	-57.696%
2026-05-07	57.1900	57.2200	57.1900	57.2200	-2.272%	2	877	-60.853%
2026-05-06	60.1800	60.2100	58.5500	58.5500	-8.801%	17	876	-61.742%
2026-05-05	64.8300	64.8900	64.1800	64.2000	-5.058%	307	861	-65.109%
2026-05-01	68.1600	68.2200	67.0900	67.6200	0.000%	1,414	0	-66.874%