QQQ261231P00724000
QQQ Dec 31 2026 724.00 Put
optionOPRA
EODNov 5, 2026
80.00USD+61.616%(+30.50)9Vol77OI
QQQ261231P00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.00 | 80.00 | 59.00 | 80.00 | +61.616% | 9 | 76 | 0.000% |
| 2026-11-02 | 43.22 | 49.50 | 43.22 | 49.50 | +2.400% | 12 | 67 | +61.616% |
| 2026-10-30 | 39.97 | 48.34 | 38.33 | 48.34 | +63.864% | 3 | 69 | +65.494% |
| 2026-10-29 | 26.74 | 29.50 | 26.74 | 29.50 | +31.403% | 3 | 72 | +171.186% |
| 2026-10-28 | 23.98 | 24.89 | 22.45 | 22.45 | -21.200% | 12 | 73 | +256.347% |
| 2026-10-26 | 31.34 | 31.34 | 28.49 | 28.49 | -19.131% | 5 | 73 | +180.800% |
| 2026-10-23 | 33.05 | 35.23 | 32.91 | 35.23 | -4.784% | 16 | 61 | +127.079% |
| 2026-10-22 | 30.00 | 37.00 | 30.00 | 37.00 | +55.987% | 6 | 61 | +116.216% |
| 2026-10-21 | 25.08 | 25.73 | 23.05 | 23.72 | -11.920% | 37 | 57 | +237.268% |
| 2026-10-20 | 25.60 | 26.93 | 25.60 | 26.93 | +13.009% | 11 | 48 | +197.066% |
| 2026-10-19 | 25.46 | 25.46 | 23.61 | 23.83 | -25.786% | 5 | 46 | +235.711% |
| 2026-10-16 | 23.30 | 32.11 | 23.30 | 32.11 | +38.226% | 25 | 43 | +149.144% |
| 2026-10-15 | 24.25 | 25.09 | 23.23 | 23.23 | +3.244% | 94 | 30 | +244.382% |
| 2026-10-14 | 19.25 | 22.50 | 19.25 | 22.50 | +28.866% | 9 | 34 | +255.556% |
| 2026-10-13 | 17.46 | 17.46 | 17.46 | 17.46 | +4.488% | 1 | 33 | +358.190% |
| 2026-10-12 | 16.78 | 16.78 | 16.61 | 16.71 | +3.403% | 17 | 47 | +378.755% |
| 2026-10-09 | 16.48 | 16.62 | 16.13 | 16.16 | -11.452% | 17 | 32 | +395.050% |
| 2026-10-08 | 17.50 | 18.88 | 17.50 | 18.25 | +14.780% | 26 | 10 | +338.356% |
| 2026-10-07 | 16.33 | 16.83 | 15.90 | 15.90 | +8.458% | 5 | 7 | +403.145% |
| 2026-10-06 | 14.69 | 14.74 | 14.63 | 14.66 | -11.098% | 19 | 23 | +445.703% |
| 2026-10-05 | 16.87 | 16.87 | 16.42 | 16.49 | -6.836% | 20 | 8 | +385.143% |
| 2026-10-02 | 17.70 | 17.70 | 17.70 | 17.70 | -13.108% | 1 | 9 | +351.977% |
| 2026-10-01 | 20.37 | 20.37 | 20.37 | 20.37 | +1.142% | 5 | 9 | +292.734% |
| 2026-09-30 | 20.56 | 20.56 | 19.95 | 20.14 | -10.687% | 29 | 3 | +297.219% |
| 2026-09-29 | 22.55 | 22.55 | 22.55 | 22.55 | +3.015% | 1 | 2 | +254.767% |
| 2026-09-25 | 21.89 | 21.89 | 21.89 | 21.89 | -2.927% | 1 | 2 | +265.464% |
| 2026-09-24 | 23.16 | 23.16 | 22.55 | 22.55 | 0.000% | 2 | 2 | +254.767% |