QQQ261231P00723000
QQQ Dec 31 2026 723.00 Put
optionOPRA
EODNov 5, 2026
73.90USD+93.811%(+35.77)9Vol67OI
QQQ261231P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.90 | 73.90 | 73.90 | 73.90 | +93.811% | 9 | 59 | 0.000% |
| 2026-11-02 | 38.13 | 38.13 | 38.13 | 38.13 | -18.543% | 1 | 59 | +93.811% |
| 2026-10-30 | 38.27 | 46.81 | 37.88 | 46.81 | +68.624% | 8 | 61 | +57.872% |
| 2026-10-29 | 27.76 | 27.76 | 27.76 | 27.76 | +19.707% | 1 | 60 | +166.210% |
| 2026-10-28 | 23.32 | 24.93 | 23.19 | 23.19 | -6.113% | 22 | 51 | +218.672% |
| 2026-10-27 | 24.45 | 24.70 | 24.15 | 24.70 | -23.316% | 4 | 49 | +199.190% |
| 2026-10-22 | 29.65 | 32.21 | 29.50 | 32.21 | +39.196% | 22 | 49 | +129.432% |
| 2026-10-21 | 25.09 | 25.50 | 22.81 | 23.14 | -12.348% | 24 | 55 | +219.360% |
| 2026-10-20 | 28.96 | 28.96 | 25.25 | 26.40 | +2.167% | 11 | 52 | +179.924% |
| 2026-10-19 | 23.52 | 25.84 | 23.42 | 25.84 | -0.615% | 54 | 27 | +185.991% |
| 2026-10-16 | 23.70 | 26.50 | 23.67 | 26.00 | +8.288% | 31 | 27 | +184.231% |
| 2026-10-15 | 24.95 | 25.12 | 23.20 | 24.01 | +46.492% | 72 | 5 | +207.788% |
| 2026-10-12 | 16.47 | 16.47 | 16.29 | 16.39 | +2.759% | 17 | 17 | +350.885% |
| 2026-10-09 | 16.26 | 16.41 | 15.92 | 15.95 | -8.805% | 17 | 7 | +363.323% |
| 2026-10-08 | 17.49 | 17.49 | 17.49 | 17.49 | +21.122% | 1 | 8 | +322.527% |
| 2026-10-06 | 14.49 | 14.51 | 14.37 | 14.44 | -10.919% | 19 | 19 | +411.773% |
| 2026-10-05 | 16.26 | 16.28 | 16.17 | 16.21 | 0.000% | 19 | 0 | +355.891% |