QQQ261231P00722000
QQQ Dec 31 2026 722.00 Put
optionOPRA
EODNov 5, 2026
71.92USD+103.221%(+36.53)13Vol97OI
QQQ261231P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.07 | 72.23 | 62.07 | 71.92 | +103.221% | 13 | 109 | 0.000% |
| 2026-11-04 | 35.39 | 35.39 | 35.39 | 35.39 | -19.932% | 1 | 112 | +103.221% |
| 2026-11-03 | 45.45 | 45.45 | 44.20 | 44.20 | -5.374% | 3 | 110 | +62.715% |
| 2026-10-30 | 40.17 | 46.71 | 40.17 | 46.71 | +68.811% | 7 | 105 | +53.971% |
| 2026-10-29 | 26.63 | 27.67 | 26.63 | 27.67 | +19.165% | 56 | 104 | +159.920% |
| 2026-10-28 | 23.87 | 23.99 | 22.40 | 23.22 | -6.258% | 103 | 42 | +209.733% |
| 2026-10-27 | 24.04 | 24.77 | 23.75 | 24.77 | -12.566% | 14 | 42 | +190.351% |
| 2026-10-26 | 28.33 | 28.33 | 28.33 | 28.33 | -4.773% | 6 | 42 | +153.865% |
| 2026-10-22 | 29.75 | 29.75 | 29.75 | 29.75 | +33.708% | 3 | 42 | +141.748% |
| 2026-10-21 | 24.73 | 25.25 | 22.25 | 22.25 | -11.071% | 25 | 40 | +223.236% |
| 2026-10-20 | 24.80 | 25.08 | 24.43 | 25.02 | +0.281% | 32 | 30 | +187.450% |
| 2026-10-19 | 24.19 | 24.95 | 23.08 | 24.95 | +4.568% | 38 | 21 | +188.257% |
| 2026-10-16 | 23.86 | 23.86 | 23.86 | 23.86 | +5.903% | 1 | 22 | +201.425% |
| 2026-10-15 | 26.70 | 26.70 | 22.53 | 22.53 | +40.374% | 16 | 13 | +219.219% |
| 2026-10-12 | 16.18 | 16.20 | 16.01 | 16.05 | +2.621% | 17 | 21 | +348.100% |
| 2026-10-09 | 15.85 | 16.10 | 15.64 | 15.64 | -8.751% | 17 | 10 | +359.847% |
| 2026-10-08 | 17.15 | 17.15 | 17.14 | 17.14 | +18.125% | 2 | 9 | +319.603% |
| 2026-10-06 | 14.32 | 14.51 | 14.20 | 14.51 | -8.742% | 21 | 22 | +395.658% |
| 2026-10-05 | 15.95 | 15.98 | 15.87 | 15.90 | -29.176% | 19 | 5 | +352.327% |
| 2026-09-28 | 23.14 | 23.14 | 22.45 | 22.45 | +14.834% | 6 | 6 | +220.356% |
| 2026-09-25 | 20.17 | 20.17 | 19.55 | 19.55 | -14.254% | 6 | 1 | +267.877% |
| 2026-09-24 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 1 | 1 | +215.439% |