QQQ261231P00721000
QQQ Dec 31 2026 721.00 Put
optionOPRA
EODNov 5, 2026
72.77USD+112.716%(+38.56)2Vol147OI
QQQ261231P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.85 | 72.77 | 63.85 | 72.77 | +112.716% | 2 | 147 | 0.000% |
| 2026-11-04 | 34.21 | 34.21 | 34.21 | 34.21 | -7.189% | 1 | 147 | +112.716% |
| 2026-10-30 | 36.86 | 36.86 | 36.86 | 36.86 | +37.435% | 1 | 146 | +97.423% |
| 2026-10-29 | 25.31 | 27.45 | 24.34 | 26.82 | +25.915% | 59 | 151 | +171.327% |
| 2026-10-28 | 24.25 | 24.25 | 21.30 | 21.30 | -12.418% | 23 | 154 | +241.643% |
| 2026-10-27 | 24.70 | 24.70 | 23.33 | 24.32 | -30.514% | 87 | 133 | +199.219% |
| 2026-10-22 | 28.30 | 35.00 | 28.07 | 35.00 | +60.550% | 152 | 142 | +107.914% |
| 2026-10-21 | 23.79 | 24.60 | 21.80 | 21.80 | -15.733% | 61 | 94 | +233.807% |
| 2026-10-20 | 28.14 | 29.69 | 24.07 | 25.87 | +1.055% | 60 | 95 | +181.291% |
| 2026-10-19 | 25.30 | 25.60 | 22.95 | 25.60 | -11.327% | 106 | 10 | +184.258% |
| 2026-10-16 | 23.95 | 28.87 | 23.95 | 28.87 | +35.604% | 3 | 8 | +152.061% |
| 2026-10-15 | 21.29 | 21.29 | 21.29 | 21.29 | +14.833% | 1 | 7 | +241.804% |
| 2026-10-14 | 18.54 | 18.54 | 18.54 | 18.54 | +12.432% | 6 | 8 | +292.503% |
| 2026-10-13 | 16.49 | 16.49 | 16.49 | 16.49 | +4.104% | 1 | 8 | +341.298% |
| 2026-10-12 | 15.97 | 16.00 | 15.80 | 15.84 | +1.344% | 17 | 23 | +359.407% |
| 2026-10-09 | 15.54 | 15.79 | 15.34 | 15.63 | -7.240% | 19 | 9 | +365.579% |
| 2026-10-08 | 16.87 | 17.30 | 16.85 | 16.85 | +13.392% | 4 | 7 | +331.869% |
| 2026-10-07 | 14.86 | 14.86 | 14.86 | 14.86 | +3.554% | 6 | 1 | +389.704% |
| 2026-10-06 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000% | 1 | 0 | +407.108% |