Dark

QQQ20261231P720
QQQ Dec 31 2026 720.00 Put (QQQ261231P00720000)
option OPRA

EOD

Sep 23, 2026

20.64+11.507%(+2.13)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.9500	21.0500	18.9500	20.6400	+11.507%	100	2,433	0.000%
2026-09-22	19.6400	19.6400	18.2400	18.5100	-9.176%	77	2,409	+11.507%
2026-09-21	23.7200	23.7200	19.7900	20.3800	-22.273%	129	2,400	+1.276%
2026-09-18	27.7600	29.5000	26.1100	26.2200	-9.022%	106	2,376	-21.281%
2026-09-17	29.2000	29.9000	28.6200	28.8200	-17.587%	56	2,443	-28.383%
2026-09-16	32.5200	35.1600	32.1300	34.9700	+0.201%	37	2,414	-40.978%
2026-09-15	33.3500	35.5300	33.3500	34.9000	+9.336%	11	2,427	-40.860%
2026-09-14	35.0700	35.4900	31.8800	31.9200	+6.011%	12	2,430	-35.338%
2026-09-11	30.7400	30.7400	29.9900	30.1100	-14.871%	7	2,429	-31.451%
2026-09-10	35.8500	36.1100	34.9400	35.3700	+14.060%	17	2,429	-41.645%
2026-09-09	31.7100	31.7100	30.3700	31.0100	+4.481%	25	2,434	-33.441%
2026-09-08	30.5000	30.7700	29.5700	29.6800	-1.657%	23	2,424	-30.458%
2026-09-04	28.4400	30.2300	28.4400	30.1800	+0.100%	103	2,418	-31.610%
2026-09-03	33.0800	33.0800	30.1400	30.1500	-10.614%	19	2,418	-31.542%
2026-09-02	36.1600	36.1600	33.7300	33.7300	-6.306%	3	2,415	-38.808%
2026-09-01	34.6500	36.0000	34.5000	36.0000	+13.924%	22	2,427	-42.667%
2026-08-31	32.5300	32.7600	31.6000	31.6000	-0.095%	40	2,447	-34.684%
2026-08-28	30.6200	32.8400	29.2400	31.6300	+2.996%	53	2,467	-34.745%
2026-08-27	33.0000	33.4900	30.7100	30.7100	-12.632%	80	2,478	-32.791%
2026-08-25	35.1500	35.1500	35.1500	35.1500	-12.866%	1	2,472	-41.280%
2026-08-24	40.3600	40.3600	40.3400	40.3400	+11.683%	2	2,473	-48.835%
2026-08-21	36.4100	36.6500	35.8100	36.1200	-4.369%	13	2,473	-42.857%
2026-08-20	37.2400	38.2900	37.2400	37.7700	+6.846%	20	2,462	-45.353%
2026-08-19	34.7500	37.5000	34.5200	35.3500	-0.563%	36	2,462	-41.612%
2026-08-18	35.0000	36.3500	34.8800	35.5500	+14.714%	13	2,459	-41.941%
2026-08-17	30.0000	30.9900	29.2000	30.9900	+1.440%	106	2,457	-33.398%
2026-08-14	30.7000	32.0300	30.5500	30.5500	-2.552%	15	2,415	-32.439%
2026-08-13	31.3500	31.4400	30.8400	31.3500	-5.086%	6	2,408	-34.163%
2026-08-12	33.8500	34.0600	33.0300	33.0300	-9.631%	290	2,408	-37.511%
2026-08-11	35.5600	37.0000	35.5600	36.5500	+1.107%	19	2,428	-43.529%
2026-08-10	35.6900	36.1500	35.0000	36.1500	-0.166%	26	2,420	-42.905%
2026-08-07	37.2700	38.2200	36.0000	36.2100	-8.329%	1,859	2,405	-42.999%
2026-08-06	40.7200	40.7200	39.2000	39.5000	+4.858%	1,532	1,969	-47.747%
2026-08-05	37.6500	38.7400	37.6500	37.6700	-2.283%	45	1,562	-45.208%
2026-08-04	41.3900	41.5000	37.9500	38.5500	-17.786%	615	1,554	-46.459%
2026-08-03	47.2000	47.2000	46.8900	46.8900	-12.092%	2	1,424	-55.982%
2026-07-31	53.3400	53.3400	53.3400	53.3400	-7.203%	10	1,423	-61.305%
2026-07-30	59.9100	59.9100	57.4800	57.4800	-19.631%	4	1,433	-64.092%
2026-07-29	67.0300	71.5200	60.3800	71.5200	+22.340%	13	1,433	-71.141%
2026-07-27	53.8500	61.7000	53.8500	58.4600	+0.758%	9	1,434	-64.694%
2026-07-24	58.0200	58.0200	58.0200	58.0200	+3.552%	1	1,434	-64.426%
2026-07-23	54.1000	56.0300	54.1000	56.0300	+19.391%	2	1,434	-63.163%
2026-07-21	47.3600	47.3600	46.9300	46.9300	-7.944%	4	1,433	-56.020%
2026-07-17	58.5000	58.5000	50.9800	50.9800	+5.113%	12	1,435	-59.514%
2026-07-16	47.3000	48.5000	47.3000	48.5000	+8.866%	4	1,439	-57.443%
2026-07-15	43.7300	45.8000	43.3000	44.5500	+2.768%	57	1,441	-53.670%
2026-07-14	44.0000	45.6300	43.1500	43.3500	-8.890%	29	1,411	-52.388%
2026-07-13	45.5000	47.5800	45.5000	47.5800	+13.232%	21	1,389	-56.620%
2026-07-10	44.9200	44.9200	41.9500	42.0200	-4.760%	9	1,398	-50.881%
2026-07-09	44.7600	46.7700	44.0000	44.1200	-9.386%	15	1,395	-53.218%
2026-07-08	50.4700	52.2500	48.6800	48.6900	-3.584%	26	1,388	-57.609%
2026-07-07	48.3800	51.6600	48.3800	50.5000	+16.844%	17	1,390	-59.129%
2026-07-06	45.2800	45.2800	43.2200	43.2200	-14.753%	11	1,395	-52.244%
2026-07-02	43.0000	51.0000	43.0000	50.7000	+20.628%	39	1,386	-59.290%
2026-07-01	42.0300	42.0300	42.0300	42.0300	+3.446%	1	1,386	-50.892%
2026-06-30	45.3500	45.3500	40.6300	40.6300	-10.880%	6	1,386	-49.200%
2026-06-29	48.0000	52.0000	45.5300	45.5900	-8.820%	38	1,383	-54.727%
2026-06-26	55.9000	55.9000	50.0000	50.0000	+2.041%	6	1,378	-58.720%
2026-06-25	54.7500	54.7500	49.0000	49.0000	-8.411%	5	1,379	-57.878%
2026-06-24	49.2000	55.3000	49.2000	53.5000	+2.490%	6	1,380	-61.421%
2026-06-23	51.3000	52.2000	48.4100	52.2000	+20.973%	20	1,378	-60.460%
2026-06-22	42.5400	43.1500	42.5400	43.1500	+4.026%	3	1,381	-52.167%
2026-06-18	42.9500	43.0000	41.4800	41.4800	-13.349%	12	1,381	-50.241%
2026-06-17	43.8500	47.8700	43.2000	47.8700	+10.503%	6	1,381	-56.883%
2026-06-16	41.9800	44.1100	41.9800	43.3200	+9.615%	8	1,381	-52.355%
2026-06-15	40.1600	40.1600	39.0000	39.5200	-18.683%	12	1,370	-47.773%
2026-06-12	49.0900	49.9800	48.1800	48.6000	-13.307%	49	1,370	-57.531%
2026-06-11	56.0600	56.0600	56.0600	56.0600	-5.384%	1	1,370	-63.182%
2026-06-10	58.4700	59.2500	58.4700	59.2500	+6.507%	126	1,369	-65.165%
2026-06-09	49.9900	64.6500	49.9900	55.6300	+16.503%	185	1,506	-62.898%
2026-06-08	48.9000	48.9900	47.7500	47.7500	-10.698%	14	1,449	-56.775%
2026-06-05	43.6000	54.2400	43.5800	53.4700	+35.504%	100	1,451	-61.399%
2026-06-03	39.7300	39.9700	39.3300	39.4600	+1.911%	21	1,455	-47.694%
2026-06-02	39.0200	39.0200	38.6500	38.7200	-0.360%	11	1,455	-46.694%
2026-06-01	39.1800	39.6100	38.2600	38.8600	-3.020%	36	1,455	-46.886%
2026-05-29	39.8000	40.3200	39.8000	40.0700	-1.837%	12	1,420	-48.490%
2026-05-28	41.7500	42.0000	40.8200	40.8200	-5.026%	3	1,418	-49.437%
2026-05-27	42.3500	43.7800	42.3500	42.9800	+0.656%	20	1,416	-51.978%
2026-05-26	42.8100	43.1900	42.4000	42.7000	-4.942%	16	1,401	-51.663%
2026-05-22	45.8000	45.8600	44.9200	44.9200	-8.755%	50	1,401	-54.052%
2026-05-21	50.1800	50.1800	49.2300	49.2300	+1.422%	2	1,357	-58.074%
2026-05-20	48.5900	48.5900	48.5400	48.5400	-11.440%	2	1,357	-57.478%
2026-05-19	54.8100	54.8100	54.8100	54.8100	+3.435%	2	1,358	-62.343%
2026-05-18	52.9900	52.9900	52.9900	52.9900	+5.853%	2	1,358	-61.049%
2026-05-15	52.3700	52.3700	50.0600	50.0600	+4.838%	10	1,358	-58.769%
2026-05-14	49.3000	49.3000	47.6500	47.7500	-3.418%	14	1,353	-56.775%
2026-05-13	49.4400	49.4400	49.4400	49.4400	+0.836%	3	1,349	-58.252%
2026-05-11	49.9300	49.9300	49.0300	49.0300	-4.220%	3	1,349	-57.903%
2026-05-08	51.2000	51.2000	50.9300	51.1900	-16.724%	10	1,348	-59.680%
2026-05-05	61.8900	61.9300	60.9800	61.4700	-5.649%	178	1,339	-66.423%
2026-05-01	64.6400	65.1500	64.3800	65.1500	-15.125%	2,346	24	-68.319%
2026-04-28	74.6700	76.7700	74.6700	76.7600	-43.488%	48	24	-73.111%
2026-03-24	135.8300	135.8300	135.8300	135.8300	+10.118%	1	66	-84.805%
2026-03-09	123.9400	123.9400	123.3500	123.3500	+9.150%	13	66	-83.267%
2026-02-24	112.9800	113.0100	112.9800	113.0100	+6.845%	2	53	-81.736%
2026-02-09	106.5700	107.0300	105.7700	105.7700	+8.006%	51	53	-80.486%
2026-02-02	97.9300	97.9300	97.9300	97.9300	-2.722%	1	2	-78.924%
2026-01-22	100.6700	100.6700	100.6700	100.6700	+3.167%	2	2	-79.497%
2026-01-09	97.5800	97.5800	97.5800	97.5800	0.000%	2	2	-78.848%