QQQ261231P00720000
QQQ Dec 31 2026 720.00 Put
optionOPRA
EODNov 5, 2026
74.86USD+108.582%(+38.97)177Vol2,392OI
QQQ261231P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.48 | 74.86 | 42.40 | 74.86 | +108.582% | 177 | 2,388 | 0.000% |
| 2026-11-04 | 34.68 | 39.50 | 32.36 | 35.89 | -18.617% | 60 | 2,600 | +108.582% |
| 2026-11-03 | 43.60 | 44.10 | 42.84 | 44.10 | -3.311% | 27 | 2,602 | +69.751% |
| 2026-11-02 | 37.20 | 45.95 | 34.26 | 45.61 | +13.036% | 18 | 2,604 | +64.131% |
| 2026-10-30 | 36.37 | 45.37 | 35.49 | 40.35 | +34.680% | 1,462 | 3,016 | +85.527% |
| 2026-10-29 | 25.02 | 29.96 | 24.67 | 29.96 | +37.431% | 254 | 3,117 | +149.866% |
| 2026-10-28 | 22.36 | 23.88 | 19.60 | 21.80 | -7.900% | 365 | 3,094 | +243.394% |
| 2026-10-27 | 26.64 | 26.64 | 22.95 | 23.67 | -15.735% | 145 | 3,109 | +216.265% |
| 2026-10-26 | 29.83 | 29.83 | 26.38 | 28.09 | -16.399% | 44 | 3,112 | +166.501% |
| 2026-10-23 | 35.36 | 35.36 | 31.58 | 33.60 | -1.984% | 23 | 3,162 | +122.798% |
| 2026-10-22 | 28.10 | 34.28 | 28.10 | 34.28 | +54.484% | 188 | 3,119 | +118.378% |
| 2026-10-21 | 24.13 | 24.50 | 21.30 | 22.19 | -12.014% | 127 | 3,151 | +237.359% |
| 2026-10-20 | 27.63 | 27.76 | 23.56 | 25.22 | +0.238% | 1,196 | 2,869 | +196.828% |
| 2026-10-19 | 24.02 | 25.65 | 22.11 | 25.16 | -15.514% | 190 | 2,822 | +197.536% |
| 2026-10-16 | 22.00 | 31.30 | 22.00 | 29.78 | +40.339% | 294 | 2,804 | +151.377% |
| 2026-10-15 | 25.49 | 27.17 | 20.97 | 21.22 | 0.000% | 656 | 2,530 | +252.780% |
| 2026-10-14 | 17.94 | 22.25 | 17.94 | 21.22 | +26.460% | 118 | 2,512 | +252.780% |
| 2026-10-13 | 17.33 | 17.33 | 16.17 | 16.78 | +4.613% | 46 | 2,519 | +346.126% |
| 2026-10-12 | 15.50 | 16.04 | 15.47 | 16.04 | +6.085% | 9 | 2,513 | +366.708% |
| 2026-10-09 | 15.54 | 15.90 | 15.12 | 15.12 | -11.059% | 41 | 2,531 | +395.106% |
| 2026-10-08 | 15.00 | 17.26 | 15.00 | 17.00 | +17.484% | 53 | 2,529 | +340.353% |
| 2026-10-07 | 15.73 | 15.73 | 14.28 | 14.47 | +6.007% | 48 | 2,503 | +417.346% |
| 2026-10-06 | 14.29 | 14.31 | 13.52 | 13.65 | -12.219% | 29 | 2,495 | +448.425% |
| 2026-10-05 | 16.50 | 16.50 | 15.55 | 15.55 | -9.959% | 12 | 2,488 | +381.415% |
| 2026-10-02 | 17.50 | 17.90 | 16.45 | 17.27 | -12.335% | 95 | 2,448 | +333.468% |
| 2026-10-01 | 19.77 | 21.52 | 19.19 | 19.70 | +2.604% | 48 | 2,446 | +280.000% |
| 2026-09-30 | 20.00 | 20.00 | 18.85 | 19.20 | -7.692% | 15 | 2,438 | +289.896% |
| 2026-09-29 | 21.00 | 21.30 | 20.10 | 20.80 | -1.840% | 15 | 2,437 | +259.904% |
| 2026-09-28 | 20.60 | 21.61 | 20.30 | 21.19 | +10.768% | 18 | 2,437 | +253.280% |
| 2026-09-25 | 19.69 | 20.99 | 18.93 | 19.13 | -7.091% | 63 | 2,432 | +291.323% |
| 2026-09-24 | 22.20 | 22.51 | 20.13 | 20.59 | -0.242% | 39 | 2,433 | +263.575% |
| 2026-09-23 | 18.95 | 21.05 | 18.95 | 20.64 | +11.507% | 100 | 2,409 | +262.694% |
| 2026-09-22 | 19.64 | 19.64 | 18.24 | 18.51 | -9.176% | 77 | 2,400 | +304.430% |
| 2026-09-21 | 23.72 | 23.72 | 19.79 | 20.38 | -22.273% | 129 | 2,376 | +267.321% |
| 2026-09-18 | 27.76 | 29.50 | 26.11 | 26.22 | -9.022% | 106 | 2,443 | +185.507% |
| 2026-09-17 | 29.20 | 29.90 | 28.62 | 28.82 | -17.587% | 56 | 2,414 | +159.750% |
| 2026-09-16 | 32.52 | 35.16 | 32.13 | 34.97 | +0.201% | 37 | 2,427 | +114.069% |
| 2026-09-15 | 33.35 | 35.53 | 33.35 | 34.90 | +9.336% | 11 | 2,430 | +114.499% |
| 2026-09-14 | 35.07 | 35.49 | 31.88 | 31.92 | +6.011% | 12 | 2,429 | +134.524% |
| 2026-09-11 | 30.74 | 30.74 | 29.99 | 30.11 | -14.871% | 7 | 2,429 | +148.622% |
| 2026-09-10 | 35.85 | 36.11 | 34.94 | 35.37 | +14.060% | 17 | 2,434 | +111.648% |
| 2026-09-09 | 31.71 | 31.71 | 30.37 | 31.01 | +4.481% | 25 | 2,424 | +141.406% |
| 2026-09-08 | 30.50 | 30.77 | 29.57 | 29.68 | -1.657% | 23 | 2,432 | +152.224% |
| 2026-09-04 | 28.44 | 30.23 | 28.44 | 30.18 | +0.100% | 103 | 2,418 | +148.045% |
| 2026-09-03 | 33.08 | 33.08 | 30.14 | 30.15 | -10.614% | 19 | 2,415 | +148.292% |
| 2026-09-02 | 36.16 | 36.16 | 33.73 | 33.73 | -6.306% | 3 | 2,427 | +121.939% |
| 2026-09-01 | 34.65 | 36.00 | 34.50 | 36.00 | +13.924% | 22 | 2,447 | +107.944% |
| 2026-08-31 | 32.53 | 32.76 | 31.60 | 31.60 | -0.095% | 40 | 2,467 | +136.899% |
| 2026-08-28 | 30.62 | 32.84 | 29.24 | 31.63 | +2.996% | 53 | 2,478 | +136.674% |
| 2026-08-27 | 33.00 | 33.49 | 30.71 | 30.71 | -12.632% | 80 | 2,472 | +143.764% |
| 2026-08-25 | 35.15 | 35.15 | 35.15 | 35.15 | -12.866% | 1 | 2,473 | +112.973% |
| 2026-08-24 | 40.36 | 40.36 | 40.34 | 40.34 | +11.683% | 2 | 2,473 | +85.573% |
| 2026-08-21 | 36.41 | 36.65 | 35.81 | 36.12 | -4.369% | 13 | 2,462 | +107.254% |
| 2026-08-20 | 37.24 | 38.29 | 37.24 | 37.77 | +6.846% | 20 | 2,462 | +98.200% |
| 2026-08-19 | 34.75 | 37.50 | 34.52 | 35.35 | -0.563% | 36 | 2,459 | +111.768% |
| 2026-08-18 | 35.00 | 36.35 | 34.88 | 35.55 | +14.714% | 13 | 2,457 | +110.577% |
| 2026-08-17 | 30.00 | 30.99 | 29.20 | 30.99 | +1.440% | 106 | 2,415 | +141.562% |
| 2026-08-14 | 30.70 | 32.03 | 30.55 | 30.55 | -2.552% | 15 | 2,408 | +145.041% |
| 2026-08-13 | 31.35 | 31.44 | 30.84 | 31.35 | -5.086% | 6 | 2,408 | +138.788% |
| 2026-08-12 | 33.85 | 34.06 | 33.03 | 33.03 | -9.631% | 290 | 2,428 | +126.642% |
| 2026-08-11 | 35.56 | 37.00 | 35.56 | 36.55 | +1.107% | 19 | 2,420 | +104.815% |
| 2026-08-10 | 35.69 | 36.15 | 35.00 | 36.15 | -0.166% | 26 | 2,405 | +107.082% |
| 2026-08-07 | 37.27 | 38.22 | 36.00 | 36.21 | -8.329% | 1,859 | 1,969 | +106.738% |
| 2026-08-06 | 40.72 | 40.72 | 39.20 | 39.50 | +4.858% | 1,532 | 1,562 | +89.519% |
| 2026-08-05 | 37.65 | 38.74 | 37.65 | 37.67 | -2.283% | 45 | 1,554 | +98.726% |
| 2026-08-04 | 41.39 | 41.50 | 37.95 | 38.55 | -17.786% | 615 | 1,424 | +94.189% |
| 2026-08-03 | 47.20 | 47.20 | 46.89 | 46.89 | -12.092% | 2 | 1,423 | +59.650% |
| 2026-07-31 | 53.34 | 53.34 | 53.34 | 53.34 | -7.203% | 10 | 1,433 | +40.345% |
| 2026-07-30 | 59.91 | 59.91 | 57.48 | 57.48 | -19.631% | 4 | 1,433 | +30.237% |
| 2026-07-29 | 67.03 | 71.52 | 60.38 | 71.52 | +22.340% | 13 | 1,434 | +4.670% |
| 2026-07-27 | 53.85 | 61.70 | 53.85 | 58.46 | +0.758% | 9 | 1,434 | +28.053% |
| 2026-07-24 | 58.02 | 58.02 | 58.02 | 58.02 | +3.552% | 1 | 1,434 | +29.024% |
| 2026-07-23 | 54.10 | 56.03 | 54.10 | 56.03 | +19.391% | 2 | 1,433 | +33.607% |
| 2026-07-21 | 47.36 | 47.36 | 46.93 | 46.93 | -7.944% | 4 | 1,435 | +59.514% |
| 2026-07-17 | 58.50 | 58.50 | 50.98 | 50.98 | +5.113% | 12 | 1,439 | +46.842% |
| 2026-07-16 | 47.30 | 48.50 | 47.30 | 48.50 | +8.866% | 4 | 1,441 | +54.351% |
| 2026-07-15 | 43.73 | 45.80 | 43.30 | 44.55 | +2.768% | 57 | 1,411 | +68.036% |
| 2026-07-14 | 44.00 | 45.63 | 43.15 | 43.35 | -8.890% | 29 | 1,389 | +72.687% |
| 2026-07-13 | 45.50 | 47.58 | 45.50 | 47.58 | +13.232% | 21 | 1,398 | +57.335% |
| 2026-07-10 | 44.92 | 44.92 | 41.95 | 42.02 | -4.760% | 9 | 1,395 | +78.153% |
| 2026-07-09 | 44.76 | 46.77 | 44.00 | 44.12 | -9.386% | 15 | 1,388 | +69.674% |
| 2026-07-08 | 50.47 | 52.25 | 48.68 | 48.69 | -3.584% | 26 | 1,390 | +53.748% |
| 2026-07-07 | 48.38 | 51.66 | 48.38 | 50.50 | +16.844% | 17 | 1,395 | +48.238% |
| 2026-07-06 | 45.28 | 45.28 | 43.22 | 43.22 | -14.753% | 11 | 1,386 | +73.207% |
| 2026-07-02 | 43.00 | 51.00 | 43.00 | 50.70 | +20.628% | 39 | 1,386 | +47.653% |
| 2026-07-01 | 42.03 | 42.03 | 42.03 | 42.03 | +3.446% | 1 | 1,386 | +78.111% |
| 2026-06-30 | 45.35 | 45.35 | 40.63 | 40.63 | -10.880% | 6 | 1,383 | +84.248% |
| 2026-06-29 | 48.00 | 52.00 | 45.53 | 45.59 | -8.820% | 38 | 1,378 | +64.203% |
| 2026-06-26 | 55.90 | 55.90 | 50.00 | 50.00 | +2.041% | 6 | 1,379 | +49.720% |
| 2026-06-25 | 54.75 | 54.75 | 49.00 | 49.00 | -8.411% | 5 | 1,380 | +52.776% |
| 2026-06-24 | 49.20 | 55.30 | 49.20 | 53.50 | +2.490% | 6 | 1,378 | +39.925% |
| 2026-06-23 | 51.30 | 52.20 | 48.41 | 52.20 | +20.973% | 20 | 1,381 | +43.410% |
| 2026-06-22 | 42.54 | 43.15 | 42.54 | 43.15 | +4.026% | 3 | 1,381 | +73.488% |
| 2026-06-18 | 42.95 | 43.00 | 41.48 | 41.48 | -13.349% | 12 | 1,379 | +80.473% |
| 2026-06-17 | 43.85 | 47.87 | 43.20 | 47.87 | +10.503% | 6 | 1,381 | +56.382% |
| 2026-06-16 | 41.98 | 44.11 | 41.98 | 43.32 | +9.615% | 8 | 1,377 | +72.807% |
| 2026-06-15 | 40.16 | 40.16 | 39.00 | 39.52 | -18.683% | 12 | 1,379 | +89.423% |
| 2026-06-12 | 49.09 | 49.98 | 48.18 | 48.60 | -13.307% | 49 | 1,370 | +54.033% |
| 2026-06-11 | 56.06 | 56.06 | 56.06 | 56.06 | -5.384% | 1 | 1,369 | +33.535% |
| 2026-06-10 | 58.47 | 59.25 | 58.47 | 59.25 | +6.507% | 126 | 1,506 | +26.346% |
| 2026-06-09 | 49.99 | 64.65 | 49.99 | 55.63 | +16.503% | 185 | 1,449 | +34.568% |
| 2026-06-08 | 48.90 | 48.99 | 47.75 | 47.75 | -10.698% | 14 | 1,451 | +56.775% |
| 2026-06-05 | 43.60 | 54.24 | 43.58 | 53.47 | +35.504% | 100 | 1,455 | +40.004% |
| 2026-06-03 | 39.73 | 39.97 | 39.33 | 39.46 | +1.911% | 21 | 1,455 | +89.711% |
| 2026-06-02 | 39.02 | 39.02 | 38.65 | 38.72 | -0.360% | 11 | 1,455 | +93.337% |
| 2026-06-01 | 39.18 | 39.61 | 38.26 | 38.86 | -3.020% | 36 | 1,420 | +92.640% |
| 2026-05-29 | 39.80 | 40.32 | 39.80 | 40.07 | -1.837% | 12 | 1,418 | +86.823% |
| 2026-05-28 | 41.75 | 42.00 | 40.82 | 40.82 | -5.026% | 3 | 1,416 | +83.390% |
| 2026-05-27 | 42.35 | 43.78 | 42.35 | 42.98 | +0.656% | 20 | 1,401 | +74.174% |
| 2026-05-26 | 42.81 | 43.19 | 42.40 | 42.70 | -4.942% | 16 | 1,401 | +75.316% |
| 2026-05-22 | 45.80 | 45.86 | 44.92 | 44.92 | -8.755% | 50 | 1,357 | +66.652% |
| 2026-05-21 | 50.18 | 50.18 | 49.23 | 49.23 | +1.422% | 2 | 1,356 | +52.062% |
| 2026-05-20 | 48.59 | 48.59 | 48.54 | 48.54 | -11.440% | 2 | 1,356 | +54.223% |
| 2026-05-19 | 54.81 | 54.81 | 54.81 | 54.81 | +3.435% | 2 | 1,358 | +36.581% |
| 2026-05-18 | 52.99 | 52.99 | 52.99 | 52.99 | +5.853% | 2 | 1,356 | +41.272% |
| 2026-05-15 | 52.37 | 52.37 | 50.06 | 50.06 | +4.838% | 10 | 1,353 | +49.541% |
| 2026-05-14 | 49.30 | 49.30 | 47.65 | 47.75 | -3.418% | 14 | 1,348 | +56.775% |
| 2026-05-13 | 49.44 | 49.44 | 49.44 | 49.44 | +0.836% | 3 | 1,349 | +51.416% |
| 2026-05-11 | 49.93 | 49.93 | 49.03 | 49.03 | -4.220% | 3 | 1,349 | +52.682% |
| 2026-05-08 | 51.20 | 51.20 | 50.93 | 51.19 | -16.724% | 10 | 1,348 | +46.239% |
| 2026-05-05 | 61.89 | 61.93 | 60.98 | 61.47 | -5.649% | 178 | 1,339 | +21.783% |
| 2026-05-01 | 64.64 | 65.15 | 64.38 | 65.15 | -15.125% | 2,346 | 24 | +14.904% |
| 2026-04-28 | 74.67 | 76.77 | 74.67 | 76.76 | -43.488% | 48 | 24 | -2.475% |
| 2026-03-24 | 135.83 | 135.83 | 135.83 | 135.83 | +10.118% | 1 | 66 | -44.887% |
| 2026-03-09 | 123.94 | 123.94 | 123.35 | 123.35 | +9.150% | 13 | 66 | -39.311% |
| 2026-02-24 | 112.98 | 113.01 | 112.98 | 113.01 | +6.845% | 2 | 53 | -33.758% |
| 2026-02-09 | 106.57 | 107.03 | 105.77 | 105.77 | +8.006% | 51 | 53 | -29.224% |
| 2026-02-02 | 97.93 | 97.93 | 97.93 | 97.93 | -2.722% | 1 | 2 | -23.558% |
| 2026-01-22 | 100.67 | 100.67 | 100.67 | 100.67 | +3.167% | 2 | 2 | -25.638% |
| 2026-01-09 | 97.58 | 97.58 | 97.58 | 97.58 | 0.000% | 2 | 2 | -23.283% |