QQQ261231P00719000
QQQ Dec 31 2026 719.00 Put
optionOPRA
EODNov 5, 2026
69.77USD+65.449%(+27.60)38Vol139OI
QQQ261231P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.50 | 69.77 | 62.16 | 69.77 | +65.449% | 38 | 147 | 0.000% |
| 2026-11-03 | 42.17 | 42.17 | 42.17 | 42.17 | +5.188% | 3 | 146 | +65.449% |
| 2026-11-02 | 40.09 | 40.09 | 40.09 | 40.09 | +1.855% | 10 | 136 | +74.033% |
| 2026-10-30 | 36.79 | 39.36 | 35.09 | 39.36 | +59.740% | 5 | 135 | +77.261% |
| 2026-10-29 | 24.64 | 24.64 | 24.64 | 24.64 | +12.563% | 1 | 135 | +183.157% |
| 2026-10-28 | 22.37 | 22.40 | 21.89 | 21.89 | -4.159% | 22 | 146 | +218.730% |
| 2026-10-27 | 24.02 | 24.16 | 22.76 | 22.84 | -15.156% | 187 | 88 | +205.473% |
| 2026-10-26 | 28.92 | 28.92 | 26.35 | 26.92 | -14.837% | 10 | 86 | +159.175% |
| 2026-10-23 | 31.61 | 31.61 | 31.61 | 31.61 | +2.663% | 1 | 86 | +120.721% |
| 2026-10-22 | 30.73 | 30.79 | 30.73 | 30.79 | +38.569% | 6 | 90 | +126.600% |
| 2026-10-21 | 22.22 | 22.22 | 22.22 | 22.22 | -12.139% | 1 | 90 | +213.996% |
| 2026-10-20 | 23.91 | 25.29 | 23.91 | 25.29 | +1.648% | 163 | 37 | +175.880% |
| 2026-10-19 | 23.70 | 24.88 | 23.37 | 24.88 | -14.707% | 42 | 29 | +180.426% |
| 2026-10-16 | 24.43 | 29.17 | 24.43 | 29.17 | +25.516% | 27 | 6 | +139.184% |
| 2026-10-15 | 25.15 | 25.36 | 23.24 | 23.24 | +48.498% | 3 | 3 | +200.215% |
| 2026-10-12 | 15.65 | 15.65 | 15.65 | 15.65 | +4.682% | 1 | 3 | +345.815% |
| 2026-10-08 | 15.44 | 15.44 | 14.95 | 14.95 | +9.846% | 2 | 2 | +366.689% |
| 2026-10-06 | 13.61 | 13.61 | 13.61 | 13.61 | -20.129% | 1 | 1 | +412.638% |
| 2026-10-02 | 17.04 | 17.04 | 17.04 | 17.04 | 0.000% | 1 | 0 | +309.448% |