QQQ261231P00718000
QQQ Dec 31 2026 718.00 Put
optionOPRA
EODNov 5, 2026
61.28USD+95.971%(+30.01)20Vol453OI
QQQ261231P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.28 | 61.28 | 61.28 | 61.28 | +95.971% | 20 | 436 | 0.000% |
| 2026-11-04 | 31.28 | 31.28 | 31.27 | 31.27 | -26.163% | 15 | 421 | +95.971% |
| 2026-10-30 | 35.22 | 42.35 | 35.22 | 42.35 | +81.994% | 137 | 351 | +44.699% |
| 2026-10-29 | 23.82 | 25.75 | 23.27 | 23.27 | +5.773% | 66 | 350 | +163.343% |
| 2026-10-28 | 22.23 | 22.23 | 22.00 | 22.00 | -1.079% | 258 | 104 | +178.545% |
| 2026-10-27 | 23.74 | 23.74 | 22.24 | 22.24 | -16.139% | 78 | 50 | +175.540% |
| 2026-10-26 | 26.52 | 26.52 | 26.52 | 26.52 | -13.840% | 6 | 50 | +131.071% |
| 2026-10-23 | 30.30 | 30.78 | 30.30 | 30.78 | -7.761% | 7 | 45 | +99.090% |
| 2026-10-22 | 27.55 | 33.37 | 26.75 | 33.37 | +53.425% | 9 | 45 | +83.638% |
| 2026-10-21 | 22.34 | 22.34 | 21.75 | 21.75 | -13.000% | 3 | 42 | +181.747% |
| 2026-10-20 | 27.07 | 27.07 | 23.72 | 25.00 | +2.249% | 40 | 37 | +145.120% |
| 2026-10-19 | 23.09 | 24.45 | 22.28 | 24.45 | -2.161% | 48 | 15 | +150.634% |
| 2026-10-16 | 24.30 | 25.05 | 24.30 | 24.99 | +49.551% | 5 | 12 | +145.218% |
| 2026-10-13 | 16.71 | 16.71 | 16.71 | 16.71 | +11.252% | 6 | 6 | +266.727% |
| 2026-10-09 | 15.02 | 15.02 | 15.02 | 15.02 | -10.808% | 5 | 6 | +307.989% |
| 2026-10-08 | 16.84 | 16.84 | 16.84 | 16.84 | -9.267% | 5 | 1 | +263.895% |
| 2026-09-30 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000% | 1 | 0 | +230.172% |