QQQ261231P00717000
QQQ Dec 31 2026 717.00 Put
optionOPRA
EODNov 5, 2026
71.09USD+74.198%(+30.28)27Vol93OI
QQQ261231P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.33 | 71.09 | 53.33 | 71.09 | +74.198% | 27 | 94 | 0.000% |
| 2026-11-03 | 40.81 | 40.81 | 40.81 | 40.81 | -0.995% | 1 | 94 | +74.198% |
| 2026-10-30 | 35.83 | 41.65 | 33.93 | 41.22 | +78.210% | 23 | 97 | +72.465% |
| 2026-10-29 | 23.56 | 23.56 | 22.68 | 23.13 | +15.882% | 5 | 97 | +207.350% |
| 2026-10-28 | 19.96 | 19.96 | 19.96 | 19.96 | -9.273% | 25 | 97 | +256.162% |
| 2026-10-27 | 24.40 | 25.33 | 21.65 | 22.00 | -33.049% | 109 | 78 | +223.136% |
| 2026-10-22 | 26.44 | 32.86 | 26.44 | 32.86 | +57.981% | 6 | 79 | +116.342% |
| 2026-10-21 | 22.79 | 22.79 | 20.80 | 20.80 | -13.297% | 5 | 82 | +241.779% |
| 2026-10-20 | 23.56 | 24.41 | 23.56 | 23.99 | -0.083% | 8 | 76 | +196.332% |
| 2026-10-19 | 23.80 | 24.01 | 22.50 | 24.01 | -17.235% | 122 | 25 | +196.085% |
| 2026-10-16 | 22.15 | 29.03 | 22.15 | 29.01 | +33.502% | 29 | 23 | +145.053% |
| 2026-10-15 | 25.08 | 26.05 | 21.52 | 21.73 | +9.251% | 15 | 19 | +227.151% |
| 2026-10-14 | 19.85 | 19.89 | 19.43 | 19.89 | +24.780% | 17 | 5 | +257.416% |
| 2026-10-08 | 15.97 | 15.97 | 15.94 | 15.94 | +21.401% | 2 | 6 | +345.985% |
| 2026-10-06 | 12.84 | 13.13 | 12.84 | 13.13 | -13.391% | 2 | 5 | +441.432% |
| 2026-10-05 | 15.94 | 15.94 | 15.16 | 15.16 | -24.577% | 2 | 4 | +368.931% |
| 2026-09-29 | 20.26 | 20.26 | 20.10 | 20.10 | +10.197% | 2 | 3 | +253.682% |
| 2026-09-25 | 18.24 | 18.24 | 18.24 | 18.24 | -5.541% | 2 | 1 | +289.748% |
| 2026-09-24 | 19.31 | 19.31 | 19.31 | 19.31 | 0.000% | 1 | 1 | +268.151% |