QQQ261231P00716000
QQQ Dec 31 2026 716.00 Put
optionOPRA
EODNov 5, 2026
64.00USD+51.193%(+21.67)6Vol211OI
QQQ261231P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.95 | 65.74 | 54.95 | 64.00 | +51.193% | 6 | 205 | 0.000% |
| 2026-10-30 | 35.29 | 42.33 | 32.30 | 42.33 | +80.743% | 13 | 204 | +51.193% |
| 2026-10-29 | 23.91 | 23.91 | 22.27 | 23.42 | +13.250% | 42 | 197 | +173.271% |
| 2026-10-28 | 20.86 | 21.34 | 20.68 | 20.68 | -5.355% | 45 | 166 | +209.478% |
| 2026-10-27 | 23.78 | 24.59 | 21.85 | 21.85 | -27.264% | 55 | 177 | +192.906% |
| 2026-10-26 | 30.04 | 30.04 | 30.04 | 30.04 | +3.837% | 1 | 176 | +113.049% |
| 2026-10-22 | 26.40 | 29.77 | 26.37 | 28.93 | +36.656% | 84 | 158 | +121.224% |
| 2026-10-21 | 21.17 | 21.17 | 21.17 | 21.17 | -5.152% | 1 | 171 | +202.315% |
| 2026-10-20 | 27.00 | 27.00 | 22.32 | 22.32 | -6.961% | 77 | 114 | +186.738% |
| 2026-10-19 | 23.99 | 23.99 | 23.99 | 23.99 | -14.626% | 1 | 114 | +166.778% |
| 2026-10-16 | 23.94 | 28.72 | 23.94 | 28.10 | +12.988% | 143 | 53 | +127.758% |
| 2026-10-15 | 25.63 | 25.63 | 24.87 | 24.87 | +68.382% | 4 | 53 | +157.338% |
| 2026-10-12 | 14.42 | 14.77 | 14.42 | 14.77 | -8.827% | 2 | 53 | +333.311% |
| 2026-10-08 | 15.69 | 16.20 | 15.69 | 16.20 | +19.645% | 8 | 53 | +295.062% |
| 2026-10-07 | 13.54 | 13.54 | 13.54 | 13.54 | +4.074% | 50 | 3 | +372.674% |
| 2026-10-06 | 13.01 | 13.01 | 13.01 | 13.01 | -16.922% | 3 | 4 | +391.929% |
| 2026-10-05 | 15.66 | 15.66 | 15.66 | 15.66 | -4.687% | 1 | 4 | +308.685% |
| 2026-10-02 | 16.01 | 16.44 | 16.01 | 16.43 | -12.977% | 4 | 0 | +289.531% |
| 2026-09-29 | 18.88 | 18.88 | 18.88 | 18.88 | -2.931% | 1 | 1 | +238.983% |
| 2026-09-28 | 20.20 | 20.20 | 19.45 | 19.45 | +1.567% | 2 | 1 | +229.049% |
| 2026-09-24 | 19.15 | 19.15 | 19.15 | 19.15 | 0.000% | 1 | 1 | +234.204% |