Dark

QQQ20261231P715
QQQ Dec 31 2026 715.00 Put (QQQ261231P00715000)
option OPRA

EOD

Sep 23, 2026

19.19+13.685%(+2.31)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	17.5300	19.5000	17.5100	19.1900	+13.685%	90	39,750	0.000%
2026-09-22	17.6400	17.6900	16.8800	16.8800	-8.161%	22	39,696	+13.685%
2026-09-21	21.8100	21.8100	18.2500	18.3800	-24.672%	352	39,692	+4.407%
2026-09-18	26.0500	27.1100	24.4000	24.4000	-8.098%	55	39,565	-21.352%
2026-09-17	27.3000	27.9700	26.4700	26.5500	-18.433%	616	39,565	-27.721%
2026-09-16	30.3100	35.1800	29.4900	32.5500	-2.252%	24	39,168	-41.045%
2026-09-15	32.0400	33.5000	32.0400	33.3000	+7.802%	40	39,174	-42.372%
2026-09-14	34.7400	34.7400	29.5900	30.8900	+7.331%	44	39,192	-37.876%
2026-09-11	30.0000	30.0000	28.0000	28.7800	-12.788%	101	39,195	-33.322%
2026-09-10	32.7100	33.4700	32.0900	33.0000	+11.186%	24	39,155	-41.848%
2026-09-09	29.1300	30.6900	28.2500	29.6800	+3.885%	61	39,155	-35.344%
2026-09-08	27.6700	29.6400	27.6600	28.5700	+5.153%	37	39,131	-32.832%
2026-09-04	27.5700	27.5700	26.5000	27.1700	-3.687%	136	39,026	-29.371%
2026-09-03	30.6300	30.6900	28.0900	28.2100	-12.798%	61	39,026	-31.974%
2026-09-02	33.2000	33.2000	32.3500	32.3500	0.000%	6	39,014	-40.680%
2026-09-01	32.9900	32.9900	31.7000	32.3500	+10.485%	7	39,017	-40.680%
2026-08-31	30.0000	30.0500	29.2800	29.2800	-1.844%	38,011	39,014	-34.460%
2026-08-28	27.8100	31.0100	27.8100	29.8300	+3.901%	20	1,006	-35.669%
2026-08-27	30.8200	30.9800	28.7100	28.7100	-16.686%	18	1,004	-33.159%
2026-08-26	34.4600	34.4600	34.4600	34.4600	-0.634%	1	992	-44.312%
2026-08-25	34.6800	34.6800	34.6800	34.6800	-2.475%	1	1,002	-44.666%
2026-08-24	37.4900	37.9200	35.4400	35.5600	+5.332%	5	1,001	-46.035%
2026-08-21	35.8200	36.0400	33.7600	33.7600	-6.274%	17	1,001	-43.158%
2026-08-20	34.6500	36.5600	34.6500	36.0200	+6.916%	6	992	-46.724%
2026-08-19	32.6300	33.7600	32.6300	33.6900	+1.629%	18	994	-43.039%
2026-08-18	32.6700	33.5800	32.6700	33.1500	+17.762%	13	987	-42.112%
2026-08-17	28.3700	28.3700	28.1500	28.1500	-2.797%	2	984	-31.829%
2026-08-13	29.7500	29.7500	28.9600	28.9600	-6.581%	254	995	-33.736%
2026-08-12	32.0400	32.0400	31.0000	31.0000	-9.224%	28	995	-38.097%
2026-08-11	33.8800	35.0600	33.8400	34.1500	+0.471%	280	997	-43.807%
2026-08-07	36.0600	36.0600	33.9900	33.9900	-7.131%	35	730	-43.542%
2026-08-06	37.2400	37.2400	36.6000	36.6000	-7.248%	3	750	-47.568%
2026-08-05	35.0500	39.4600	35.0500	39.4600	+8.258%	12	750	-51.368%
2026-08-04	39.6000	39.8500	36.4000	36.4500	-30.479%	17	746	-47.353%
2026-07-31	52.4300	52.4300	52.4300	52.4300	-11.600%	4	748	-63.399%
2026-07-30	59.3100	59.3100	59.3100	59.3100	-12.779%	3	744	-67.645%
2026-07-29	66.8900	68.0000	66.8900	68.0000	+16.180%	19	747	-71.779%
2026-07-28	58.1500	58.5300	58.1500	58.5300	-0.797%	2	757	-67.213%
2026-07-27	56.8000	59.0000	56.8000	59.0000	+11.552%	2	757	-67.475%
2026-07-24	52.8900	52.8900	52.8900	52.8900	+2.639%	1	757	-63.717%
2026-07-23	51.5300	51.5300	51.5300	51.5300	+15.954%	1	758	-62.760%
2026-07-21	44.4400	44.4400	44.4400	44.4400	-7.532%	1	761	-56.818%
2026-07-20	47.2100	48.0600	47.2100	48.0600	-3.436%	4	760	-60.071%
2026-07-17	56.6000	56.6000	49.7700	49.7700	+7.961%	23	762	-61.443%
2026-07-16	44.6300	46.1000	44.3800	46.1000	+3.224%	9	783	-58.373%
2026-07-15	41.0100	44.6600	41.0100	44.6600	+5.829%	3	779	-57.031%
2026-07-14	42.1500	42.2000	42.1500	42.2000	-4.998%	3	779	-54.526%
2026-07-13	43.6300	44.4200	43.1700	44.4200	+10.911%	7	776	-56.799%
2026-07-10	41.0300	41.0300	40.0500	40.0500	-7.077%	2	773	-52.085%
2026-07-09	43.1000	43.1000	43.1000	43.1000	-7.272%	1	773	-55.476%
2026-07-08	46.4500	46.4800	46.4500	46.4800	+1.087%	2	774	-58.713%
2026-07-07	45.7700	49.2800	45.7700	45.9800	+10.849%	14	781	-58.264%
2026-07-06	42.3900	42.3900	41.4800	41.4800	-14.421%	5	783	-53.737%
2026-07-02	48.8000	49.7500	48.4700	48.4700	+23.711%	8	780	-60.409%
2026-06-30	39.1800	39.1800	39.1800	39.1800	-10.241%	1	780	-51.021%
2026-06-29	46.5900	47.4600	43.5200	43.6500	-13.990%	15	780	-56.037%
2026-06-26	53.0000	53.0000	48.1500	50.7500	+4.769%	12	780	-62.187%
2026-06-25	44.7300	52.0000	44.7300	48.4400	-8.604%	37	784	-60.384%
2026-06-24	49.5000	53.0000	47.6600	53.0000	+6.000%	11	768	-63.792%
2026-06-23	48.6300	50.1200	47.9900	50.0000	+24.378%	17	766	-61.620%
2026-06-22	38.2300	40.9000	38.2300	40.2000	+1.746%	11	767	-52.264%
2026-06-18	39.5500	39.5500	39.5100	39.5100	-13.469%	6	766	-51.430%
2026-06-17	45.5200	45.6600	45.5200	45.6600	+20.890%	8	766	-57.972%
2026-06-15	38.6700	38.6700	37.6300	37.7700	-18.034%	9	766	-49.192%
2026-06-12	49.2700	49.2700	46.0800	46.0800	-5.477%	3	766	-58.355%
2026-06-11	53.8300	55.1200	48.7500	48.7500	-6.663%	24	766	-60.636%
2026-06-10	51.5000	52.2300	51.5000	52.2300	-0.019%	6	764	-63.259%
2026-06-09	46.6000	60.6800	46.6000	52.2400	+10.960%	265	768	-63.266%
2026-06-08	47.3500	48.4600	46.5800	47.0800	-6.495%	7	718	-59.240%
2026-06-05	41.5000	50.3500	41.5000	50.3500	+32.850%	34	714	-61.887%
2026-06-04	37.9000	37.9000	37.9000	37.9000	+0.106%	1	706	-49.367%
2026-06-03	37.7500	37.8600	37.7500	37.8600	+1.720%	2	705	-49.313%
2026-06-02	37.1400	37.2200	37.1400	37.2200	+0.649%	11	705	-48.442%
2026-06-01	37.5900	37.8100	36.5000	36.9800	-2.684%	48	716	-48.107%
2026-05-29	38.0900	38.0900	38.0000	38.0000	-2.112%	5	678	-49.500%
2026-05-28	38.7800	38.8200	38.6200	38.8200	-7.196%	25	681	-50.567%
2026-05-27	41.8300	41.8300	41.8300	41.8300	+0.625%	1	658	-54.124%
2026-05-26	41.0400	41.5700	41.0400	41.5700	-5.523%	3	657	-53.837%
2026-05-22	44.0000	44.0000	42.9500	44.0000	-8.333%	14	654	-56.386%
2026-05-21	48.0000	48.0000	48.0000	48.0000	+0.840%	5	651	-60.021%
2026-05-20	47.5000	47.6000	47.5000	47.6000	-10.476%	8	651	-59.685%
2026-05-19	53.1700	53.1700	53.1700	53.1700	+11.491%	3	646	-63.908%
2026-05-15	49.0000	49.0000	47.6900	47.6900	+3.674%	4	646	-59.761%
2026-05-14	46.9500	47.3500	46.0000	46.0000	-2.335%	11	647	-58.283%
2026-05-13	47.9800	47.9800	47.1000	47.1000	-5.422%	5	638	-59.257%
2026-05-12	48.7700	51.9100	48.7700	49.8000	+3.384%	4	638	-61.466%
2026-05-11	48.4200	48.4200	46.8900	48.1700	-1.714%	13	638	-60.162%
2026-05-08	49.0100	49.0100	49.0100	49.0100	-10.073%	1	627	-60.845%
2026-05-06	54.5000	54.5000	54.5000	54.5000	-7.407%	10	626	-64.789%
2026-05-05	59.1600	59.3800	58.6700	58.8600	-5.718%	812	626	-67.397%
2026-05-01	62.4500	62.4500	62.3800	62.4300	-15.223%	202	122	-69.262%
2026-04-28	71.9900	73.9300	71.7500	73.6400	+7.598%	225	122	-73.941%
2026-04-27	68.4600	68.4600	68.4400	68.4400	-37.968%	2	2	-71.961%
2026-04-08	110.3300	110.3300	110.3300	110.3300	-17.430%	1	1	-82.607%
2026-03-26	133.6200	133.6200	133.6200	133.6200	+12.144%	13	16	-85.638%
2026-03-09	119.5700	119.5700	119.1500	119.1500	+28.561%	13	16	-83.894%
2026-01-27	92.6800	92.6800	92.6800	92.6800	0.000%	3	3	-79.294%