QQQ261231P00714000
QQQ Dec 31 2026 714.00 Put
optionOPRA
EODNov 5, 2026
63.50USD+97.819%(+31.40)7Vol67OI
QQQ261231P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.00 | 63.50 | 49.00 | 63.50 | +97.819% | 7 | 67 | 0.000% |
| 2026-11-04 | 32.10 | 32.10 | 32.10 | 32.10 | -22.613% | 1 | 67 | +97.819% |
| 2026-10-30 | 32.92 | 41.48 | 32.92 | 41.48 | +53.915% | 2 | 67 | +53.086% |
| 2026-10-29 | 24.10 | 26.95 | 22.26 | 26.95 | +30.825% | 89 | 75 | +135.622% |
| 2026-10-28 | 20.19 | 21.00 | 20.19 | 20.60 | -0.483% | 51 | 75 | +208.252% |
| 2026-10-27 | 23.90 | 24.24 | 20.70 | 20.70 | -19.455% | 21 | 56 | +206.763% |
| 2026-10-26 | 24.56 | 25.70 | 23.84 | 25.70 | -19.004% | 120 | 29 | +147.082% |
| 2026-10-22 | 25.30 | 31.73 | 24.70 | 31.73 | +44.952% | 25 | 20 | +100.126% |
| 2026-10-20 | 21.89 | 21.90 | 21.89 | 21.89 | -20.746% | 3 | 18 | +190.087% |
| 2026-10-16 | 23.92 | 27.62 | 23.80 | 27.62 | +28.585% | 16 | 17 | +129.906% |
| 2026-10-15 | 21.48 | 21.48 | 21.48 | 21.48 | +13.651% | 1 | 17 | +195.624% |
| 2026-10-14 | 18.00 | 18.92 | 17.95 | 18.90 | +22.172% | 21 | 30 | +235.979% |
| 2026-10-13 | 14.87 | 15.50 | 14.87 | 15.47 | +7.580% | 22 | 12 | +310.472% |
| 2026-10-12 | 14.38 | 14.38 | 14.38 | 14.38 | +5.040% | 1 | 13 | +341.586% |
| 2026-10-09 | 14.10 | 14.10 | 13.69 | 13.69 | -6.040% | 5 | 10 | +363.842% |
| 2026-10-05 | 14.57 | 14.57 | 14.57 | 14.57 | -10.338% | 1 | 9 | +335.827% |
| 2026-10-02 | 15.59 | 16.29 | 15.59 | 16.25 | -8.088% | 14 | 1 | +290.769% |
| 2026-09-30 | 17.68 | 17.68 | 17.68 | 17.68 | 0.000% | 1 | 0 | +259.163% |